Chirp Token Historical Data

CHIRP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.00657
+0.08%
$ 1.97 million $ 128,785
Mar 14, 11 PM $ 0.00657
+0.39%
$ 1.97 million $ 130,300
Mar 14, 10 PM $ 0.00654
+0.08%
$ 1.96 million $ 130,972
Mar 14, 9 PM $ 0.00653
-0.07%
$ 1.96 million $ 131,253
Mar 14, 8 PM $ 0.00654
+0.14%
$ 1.96 million $ 132,134
Mar 14, 7 PM $ 0.00653
-0.08%
$ 1.96 million $ 131,996
Mar 14, 6 PM $ 0.00654
+0.14%
$ 1.96 million $ 132,034
Mar 14, 5 PM $ 0.00652
-0.15%
$ 1.96 million $ 134,012
Mar 14, 4 PM $ 0.00653
-0.09%
$ 1.96 million $ 134,489
Mar 14, 3 PM $ 0.00653
-0.37%
$ 1.96 million $ 135,021
Mar 14, 2 PM $ 0.00656
-0.12%
$ 1.97 million $ 138,026
Mar 14, 1 PM $ 0.00656
+0.23%
$ 1.97 million $ 138,170
Mar 14, 12 PM $ 0.00655
-0.08%
$ 1.96 million $ 138,024
Mar 14, 11 AM $ 0.00656
+0.26%
$ 1.97 million $ 137,016
Mar 14, 10 AM $ 0.00654
-0.30%
$ 1.96 million $ 137,263
Mar 14, 9 AM $ 0.00656
+0.00%
$ 1.97 million $ 137,643
Mar 14, 8 AM $ 0.00656
-0.17%
$ 1.97 million $ 138,244
Mar 14, 7 AM $ 0.00657
+0.07%
$ 1.97 million $ 138,911
Mar 14, 6 AM $ 0.00657
+0.00%
$ 1.97 million $ 138,985
Mar 14, 5 AM $ 0.00657
-0.07%
$ 1.97 million $ 140,862
Mar 14, 4 AM $ 0.00657
-0.07%
$ 1.97 million $ 143,169
Mar 14, 3 AM $ 0.00658
+0.14%
$ 1.97 million $ 144,437
Mar 14, 2 AM $ 0.00657
+0.07%
$ 1.97 million $ 144,311
Mar 14, 1 AM $ 0.00656
-0.14%
$ 1.97 million $ 146,372
Mar 14, 12 AM $ 0.00657
+0.00%
$ 1.97 million $ 145,835
Mar 13, 11 PM $ 0.00657
-0.21%
$ 1.97 million $ 145,546
Mar 13, 10 PM $ 0.00659
+0.28%
$ 1.98 million $ 145,836
Mar 13, 9 PM $ 0.00657
-0.01%
$ 1.97 million $ 147,426
Mar 13, 8 PM $ 0.00657
-0.20%
$ 1.97 million $ 149,993
Mar 13, 7 PM $ 0.00658
+0.07%
$ 1.97 million $ 153,858
Mar 13, 6 PM $ 0.00658
-0.22%
$ 1.97 million $ 153,850
Mar 13, 5 PM $ 0.00659
-0.30%
$ 1.98 million $ 152,252
Mar 13, 4 PM $ 0.00661
+0.09%
$ 1.98 million $ 153,300
Mar 13, 3 PM $ 0.00661
+0.34%
$ 1.98 million $ 153,440
Mar 13, 2 PM $ 0.00658
-0.24%
$ 1.98 million $ 152,778
Mar 13, 1 PM $ 0.0066
+0.01%
$ 1.98 million $ 153,102
Mar 13, 12 PM $ 0.0066
+0.08%
$ 1.98 million $ 155,741
Mar 13, 11 AM $ 0.0066
+0.08%
$ 1.98 million $ 157,186
Mar 13, 10 AM $ 0.00659
-0.29%
$ 1.98 million $ 160,360
Mar 13, 9 AM $ 0.00661
+0.23%
$ 1.98 million $ 161,556
Mar 13, 8 AM $ 0.00659
+0.21%
$ 1.98 million $ 163,115
Mar 13, 7 AM $ 0.00658
-0.01%
$ 1.97 million $ 163,457
Mar 13, 6 AM $ 0.00658
+0.00%
$ 1.97 million $ 163,736
Mar 13, 5 AM $ 0.00658
-0.15%
$ 1.97 million $ 162,066
Mar 13, 4 AM $ 0.00659
+0.48%
$ 1.98 million $ 161,953
Mar 13, 3 AM $ 0.00656
-0.11%
$ 1.97 million $ 162,583
Mar 13, 2 AM $ 0.00657
-0.07%
$ 1.97 million $ 163,952
Mar 13, 1 AM $ 0.00658
+0.64%
$ 1.97 million $ 164,134
Mar 13, 12 AM $ 0.00653
+0.09%
$ 1.96 million $ 167,528
Mar 12, 11 PM $ 0.00652
+0.40%
$ 1.96 million $ 169,182