Chirp Token Historical Data

CHIRP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0238
-0.06%
$ 7.13 million $ 255,964
Nov 29, 3 PM $ 0.0238
+0.06%
$ 7.13 million $ 256,856
Nov 29, 2 PM $ 0.0238
-0.24%
$ 7.13 million $ 260,289
Nov 29, 1 PM $ 0.0238
+0.15%
$ 7.14 million $ 261,186
Nov 29, 12 PM $ 0.0238
+0.18%
$ 7.14 million $ 260,763
Nov 29, 11 AM $ 0.0237
+0.08%
$ 7.12 million $ 263,440
Nov 29, 10 AM $ 0.0237
-0.22%
$ 7.12 million $ 266,085
Nov 29, 9 AM $ 0.0238
-1.44%
$ 7.13 million $ 267,549
Nov 29, 8 AM $ 0.0241
-0.60%
$ 7.23 million $ 267,174
Nov 29, 7 AM $ 0.0243
-0.02%
$ 7.28 million $ 262,285
Nov 29, 6 AM $ 0.0243
+0.14%
$ 7.28 million $ 259,691
Nov 29, 5 AM $ 0.0242
-0.30%
$ 7.27 million $ 258,494
Nov 29, 4 AM $ 0.0243
-0.35%
$ 7.29 million $ 257,871
Nov 29, 3 AM $ 0.0244
+0.24%
$ 7.31 million $ 252,105
Nov 29, 2 AM $ 0.0243
-0.22%
$ 7.3 million $ 248,652
Nov 29, 1 AM $ 0.0244
+0.05%
$ 7.32 million $ 247,320
Nov 29, 12 AM $ 0.0244
-0.08%
$ 7.31 million $ 247,669
Nov 28, 11 PM $ 0.0244
-0.10%
$ 7.31 million $ 239,780
Nov 28, 10 PM $ 0.0244
-0.65%
$ 7.32 million $ 230,198
Nov 28, 9 PM $ 0.0246
+0.03%
$ 7.37 million $ 220,212
Nov 28, 8 PM $ 0.0246
+0.82%
$ 7.37 million $ 208,144
Nov 28, 7 PM $ 0.0244
+0.07%
$ 7.31 million $ 198,021
Nov 28, 6 PM $ 0.0244
-0.22%
$ 7.31 million $ 189,692
Nov 28, 5 PM $ 0.0244
-0.87%
$ 7.32 million $ 180,019
Nov 28, 4 PM $ 0.0246
-0.61%
$ 7.39 million $ 172,251
Nov 28, 3 PM $ 0.0248
-0.55%
$ 7.43 million $ 163,185
Nov 28, 2 PM $ 0.0249
+0.35%
$ 7.47 million $ 152,484
Nov 28, 1 PM $ 0.0248
+0.32%
$ 7.44 million $ 142,681
Nov 28, 12 PM $ 0.0247
+0.00%
$ 7.42 million $ 133,315
Nov 28, 11 AM $ 0.0248
-0.31%
$ 7.42 million $ 122,979
Nov 28, 10 AM $ 0.0248
-0.23%
$ 7.45 million $ 113,246
Nov 28, 9 AM $ 0.0249
+0.59%
$ 7.48 million $ 103,566
Nov 28, 8 AM $ 0.0248
+0.27%
$ 7.43 million $ 94,954
Nov 28, 7 AM $ 0.0247
-0.14%
$ 7.41 million $ 89,082
Nov 28, 6 AM $ 0.0247
+0.08%
$ 7.42 million $ 83,564
Nov 28, 5 AM $ 0.0247
+1.34%
$ 7.42 million $ 76,718
Nov 28, 4 AM $ 0.0244
+0.91%
$ 7.32 million $ 69,532
Nov 28, 3 AM $ 0.0242
-0.01%
$ 7.26 million $ 67,116
Nov 28, 2 AM $ 0.0242
-0.70%
$ 7.27 million $ 62,653
Nov 28, 1 AM $ 0.0244
-0.78%
$ 7.31 million $ 56,922
Nov 28, 12 AM $ 0.0246
+0.35%
$ 7.38 million $ 51,331
Nov 27, 11 PM $ 0.0245
-0.21%
$ 7.35 million $ 50,699
Nov 27, 10 PM $ 0.0245
-0.53%
$ 7.36 million $ 52,997
Nov 27, 9 PM $ 0.0247
+0.05%
$ 7.4 million $ 54,533
Nov 27, 8 PM $ 0.0247
+0.26%
$ 7.4 million $ 54,070
Nov 27, 7 PM $ 0.0246
+0.42%
$ 7.37 million $ 54,985
Nov 27, 6 PM $ 0.0245
-0.74%
$ 7.35 million $ 55,652
Nov 27, 5 PM $ 0.0247
+0.66%
$ 7.4 million $ 55,583
Nov 27, 4 PM $ 0.0245
-0.14%
$ 7.36 million $ 56,924
Nov 27, 3 PM $ 0.0245
-0.06%
$ 7.36 million $ 59,119