Chirp Token Historical Data

CHIRP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00652
+0.40%
$ 1.96 million $ 169,182
Mar 12, 10 PM $ 0.0065
-0.22%
$ 1.95 million $ 175,229
Mar 12, 9 PM $ 0.00651
-0.02%
$ 1.95 million $ 173,673
Mar 12, 8 PM $ 0.00651
-0.17%
$ 1.95 million $ 172,053
Mar 12, 7 PM $ 0.00652
+0.17%
$ 1.96 million $ 169,344
Mar 12, 6 PM $ 0.00651
-0.06%
$ 1.95 million $ 170,141
Mar 12, 5 PM $ 0.00652
-0.77%
$ 1.96 million $ 170,036
Mar 12, 4 PM $ 0.00657
+0.07%
$ 1.97 million $ 170,033
Mar 12, 3 PM $ 0.00656
+0.05%
$ 1.97 million $ 170,143
Mar 12, 2 PM $ 0.00656
-0.47%
$ 1.97 million $ 171,742
Mar 12, 1 PM $ 0.00659
-0.13%
$ 1.98 million $ 175,180
Mar 12, 12 PM $ 0.0066
+0.01%
$ 1.98 million $ 173,941
Mar 12, 11 AM $ 0.0066
+1.36%
$ 1.98 million $ 173,475
Mar 12, 10 AM $ 0.00651
+0.19%
$ 1.95 million $ 171,881
Mar 12, 9 AM $ 0.0065
-0.03%
$ 1.95 million $ 172,688
Mar 12, 8 AM $ 0.0065
-0.14%
$ 1.95 million $ 172,900
Mar 12, 7 AM $ 0.00651
+0.05%
$ 1.95 million $ 171,605
Mar 12, 6 AM $ 0.0065
+0.24%
$ 1.95 million $ 172,534
Mar 12, 5 AM $ 0.00649
-0.31%
$ 1.95 million $ 175,228
Mar 12, 4 AM $ 0.00651
+0.21%
$ 1.95 million $ 176,574
Mar 12, 3 AM $ 0.0065
-0.13%
$ 1.95 million $ 177,293
Mar 12, 2 AM $ 0.0065
-0.15%
$ 1.95 million $ 177,177
Mar 12, 1 AM $ 0.00651
+0.04%
$ 1.95 million $ 177,797
Mar 12, 12 AM $ 0.00651
+0.39%
$ 1.95 million $ 176,963
Mar 11, 11 PM $ 0.00649
+0.03%
$ 1.95 million $ 177,614
Mar 11, 10 PM $ 0.00648
-0.16%
$ 1.95 million $ 172,566
Mar 11, 9 PM $ 0.0065
-0.46%
$ 1.95 million $ 174,099
Mar 11, 8 PM $ 0.00652
+0.17%
$ 1.96 million $ 175,989
Mar 11, 7 PM $ 0.00651
+0.02%
$ 1.95 million $ 177,956
Mar 11, 6 PM $ 0.00652
-1.03%
$ 1.96 million $ 178,935
Mar 11, 5 PM $ 0.00659
+0.07%
$ 1.98 million $ 179,694
Mar 11, 4 PM $ 0.00658
-0.20%
$ 1.97 million $ 179,654
Mar 11, 3 PM $ 0.0066
-0.32%
$ 1.98 million $ 180,371
Mar 11, 2 PM $ 0.00662
+1.06%
$ 1.99 million $ 178,922
Mar 11, 1 PM $ 0.00655
+0.41%
$ 1.96 million $ 175,659
Mar 11, 12 PM $ 0.00652
+0.29%
$ 1.96 million $ 177,093
Mar 11, 11 AM $ 0.0065
-0.09%
$ 1.95 million $ 176,882
Mar 11, 10 AM $ 0.00651
-0.65%
$ 1.95 million $ 176,420
Mar 11, 9 AM $ 0.00655
-0.30%
$ 1.96 million $ 178,493
Mar 11, 8 AM $ 0.00657
-0.17%
$ 1.97 million $ 179,854
Mar 11, 7 AM $ 0.00658
+0.00%
$ 1.97 million $ 182,914
Mar 11, 6 AM $ 0.00658
+0.39%
$ 1.97 million $ 179,941
Mar 11, 5 AM $ 0.00655
+0.01%
$ 1.97 million $ 176,744
Mar 11, 4 AM $ 0.00655
+0.02%
$ 1.96 million $ 173,001
Mar 11, 3 AM $ 0.00655
+0.03%
$ 1.96 million $ 169,804
Mar 11, 2 AM $ 0.00655
-0.10%
$ 1.96 million $ 165,931
Mar 11, 1 AM $ 0.00655
+0.15%
$ 1.97 million $ 165,482
Mar 11, 12 AM $ 0.00654
-0.04%
$ 1.96 million $ 166,146
Mar 10, 11 PM $ 0.00654
-0.27%
$ 1.96 million $ 164,717
Mar 10, 10 PM $ 0.00656
-0.25%
$ 1.97 million $ 165,758