Chirp Token Historical Data

CHIRP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0245
-0.06%
$ 7.36 million $ 59,119
Nov 27, 2 PM $ 0.0245
+0.28%
$ 7.34 million $ 62,379
Nov 27, 1 PM $ 0.0244
-0.03%
$ 7.34 million $ 65,763
Nov 27, 12 PM $ 0.0245
-0.37%
$ 7.34 million $ 67,215
Nov 27, 11 AM $ 0.0245
+0.16%
$ 7.36 million $ 68,199
Nov 27, 10 AM $ 0.0245
-0.21%
$ 7.35 million $ 71,758
Nov 27, 9 AM $ 0.0246
+0.07%
$ 7.37 million $ 73,100
Nov 27, 8 AM $ 0.0246
-0.30%
$ 7.37 million $ 75,264
Nov 27, 7 AM $ 0.0246
+0.01%
$ 7.39 million $ 75,189
Nov 27, 6 AM $ 0.0246
-0.49%
$ 7.38 million $ 75,978
Nov 27, 5 AM $ 0.0247
-0.23%
$ 7.42 million $ 77,823
Nov 27, 4 AM $ 0.0248
+0.62%
$ 7.4 million $ 79,191
Nov 27, 3 AM $ 0.0246
-0.08%
$ 7.38 million $ 82,942
Nov 27, 2 AM $ 0.0246
-0.03%
$ 7.39 million $ 86,376
Nov 27, 1 AM $ 0.0246
+0.31%
$ 7.39 million $ 87,674
Nov 27, 12 AM $ 0.0246
+0.13%
$ 7.37 million $ 88,309
Nov 26, 11 PM $ 0.0245
-0.49%
$ 7.36 million $ 91,540
Nov 26, 10 PM $ 0.0246
+0.55%
$ 7.39 million $ 91,449
Nov 26, 9 PM $ 0.0245
-0.22%
$ 7.35 million $ 93,469
Nov 26, 8 PM $ 0.0246
-0.49%
$ 7.37 million $ 96,174
Nov 26, 7 PM $ 0.0247
+1.28%
$ 7.4 million $ 98,730
Nov 26, 6 PM $ 0.0244
+0.68%
$ 7.31 million $ 100,830
Nov 26, 5 PM $ 0.0242
+1.25%
$ 7.26 million $ 103,671
Nov 26, 4 PM $ 0.0239
+0.40%
$ 7.17 million $ 105,982
Nov 26, 3 PM $ 0.0238
-1.11%
$ 7.14 million $ 104,601
Nov 26, 2 PM $ 0.0241
+0.46%
$ 7.22 million $ 102,664
Nov 26, 1 PM $ 0.024
+0.30%
$ 7.19 million $ 101,379
Nov 26, 12 PM $ 0.0239
-1.42%
$ 7.19 million $ 104,218
Nov 26, 11 AM $ 0.0242
-0.55%
$ 7.26 million $ 104,545
Nov 26, 10 AM $ 0.0243
-0.24%
$ 7.3 million $ 102,880
Nov 26, 9 AM $ 0.0244
-0.77%
$ 7.35 million $ 101,796
Nov 26, 8 AM $ 0.0246
-0.76%
$ 7.38 million $ 99,889
Nov 26, 7 AM $ 0.0248
+0.28%
$ 7.43 million $ 98,695
Nov 26, 6 AM $ 0.0247
+0.10%
$ 7.41 million $ 97,588
Nov 26, 5 AM $ 0.0247
-0.36%
$ 7.39 million $ 95,503
Nov 26, 4 AM $ 0.0248
-0.75%
$ 7.43 million $ 93,922
Nov 26, 3 AM $ 0.025
-0.42%
$ 7.49 million $ 90,585
Nov 26, 2 AM $ 0.0251
-0.23%
$ 7.52 million $ 87,210
Nov 26, 1 AM $ 0.0251
+0.12%
$ 7.53 million $ 84,105
Nov 26, 12 AM $ 0.0251
-1.37%
$ 7.53 million $ 81,592
Nov 25, 11 PM $ 0.0254
+3.86%
$ 7.63 million $ 78,157
Nov 25, 10 PM $ 0.0245
-0.41%
$ 7.35 million $ 76,284
Nov 25, 9 PM $ 0.0246
-0.04%
$ 7.38 million $ 73,072
Nov 25, 8 PM $ 0.0246
+1.12%
$ 7.38 million $ 71,147
Nov 25, 7 PM $ 0.0243
-0.32%
$ 7.3 million $ 67,766
Nov 25, 6 PM $ 0.0244
-1.36%
$ 7.33 million $ 65,856
Nov 25, 5 PM $ 0.0248
-0.31%
$ 7.43 million $ 63,751
Nov 25, 4 PM $ 0.0248
+0.89%
$ 7.45 million $ 60,053
Nov 25, 3 PM $ 0.0246
-0.97%
$ 7.38 million $ 62,453
Nov 25, 2 PM $ 0.0248
-1.48%
$ 7.45 million $ 61,700