Chirp Token Historical Data

CHIRP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0248
-1.48%
$ 7.45 million $ 61,700
Nov 25, 1 PM $ 0.0252
-0.51%
$ 7.57 million $ 60,508
Nov 25, 12 PM $ 0.0253
+0.04%
$ 7.6 million $ 56,254
Nov 25, 11 AM $ 0.0253
-0.72%
$ 7.58 million $ 54,613
Nov 25, 10 AM $ 0.0255
+0.55%
$ 7.64 million $ 52,534
Nov 25, 9 AM $ 0.0253
-0.09%
$ 7.59 million $ 57,994
Nov 25, 8 AM $ 0.0253
-1.23%
$ 7.6 million $ 57,958
Nov 25, 7 AM $ 0.0257
-0.19%
$ 7.71 million $ 57,308
Nov 25, 6 AM $ 0.0257
+0.34%
$ 7.71 million $ 57,559
Nov 25, 5 AM $ 0.0257
+1.25%
$ 7.7 million $ 58,166
Nov 25, 4 AM $ 0.0253
-0.85%
$ 7.6 million $ 58,536
Nov 25, 3 AM $ 0.0256
+0.26%
$ 7.67 million $ 58,218
Nov 25, 2 AM $ 0.0255
+0.10%
$ 7.65 million $ 58,443
Nov 25, 1 AM $ 0.0255
-0.32%
$ 7.65 million $ 58,627
Nov 25, 12 AM $ 0.0255
+0.26%
$ 7.66 million $ 59,300
Nov 24, 11 PM $ 0.0255
-0.96%
$ 7.64 million $ 59,216
Nov 24, 10 PM $ 0.0257
+0.70%
$ 7.72 million $ 58,993
Nov 24, 9 PM $ 0.0255
-0.46%
$ 7.66 million $ 58,854
Nov 24, 8 PM $ 0.0257
-0.86%
$ 7.69 million $ 58,668
Nov 24, 7 PM $ 0.0259
+0.20%
$ 7.77 million $ 58,594
Nov 24, 6 PM $ 0.0258
+2.27%
$ 7.75 million $ 58,428
Nov 24, 5 PM $ 0.0253
+2.47%
$ 7.58 million $ 57,911
Nov 24, 4 PM $ 0.0246
-1.52%
$ 7.4 million $ 57,639
Nov 24, 3 PM $ 0.025
+0.37%
$ 7.5 million $ 55,185
Nov 24, 2 PM $ 0.0249
-0.20%
$ 7.48 million $ 55,178
Nov 24, 1 PM $ 0.025
+0.17%
$ 7.49 million $ 56,038
Nov 24, 12 PM $ 0.0249
-0.63%
$ 7.48 million $ 56,083
Nov 24, 11 AM $ 0.025
-0.23%
$ 7.49 million $ 56,400
Nov 24, 10 AM $ 0.025
+0.32%
$ 7.5 million $ 56,842
Nov 24, 9 AM $ 0.0249
-2.78%
$ 7.48 million $ 51,257
Nov 24, 8 AM $ 0.0256
+0.09%
$ 7.69 million $ 51,144
Nov 24, 7 AM $ 0.0256
+0.03%
$ 7.7 million $ 51,332
Nov 24, 6 AM $ 0.0256
-0.93%
$ 7.68 million $ 51,047
Nov 24, 5 AM $ 0.0259
+1.84%
$ 7.76 million $ 50,753
Nov 24, 4 AM $ 0.0254
-0.49%
$ 7.62 million $ 50,539
Nov 24, 3 AM $ 0.0255
+0.48%
$ 7.65 million $ 51,013
Nov 24, 2 AM $ 0.0254
+0.74%
$ 7.62 million $ 50,849
Nov 24, 1 AM $ 0.0252
-0.54%
$ 7.56 million $ 50,902
Nov 24, 12 AM $ 0.0253
-0.74%
$ 7.6 million $ 50,286
Nov 23, 11 PM $ 0.0255
-0.53%
$ 7.66 million $ 50,257
Nov 23, 10 PM $ 0.0257
-0.36%
$ 7.7 million $ 51,560
Nov 23, 9 PM $ 0.0258
+0.41%
$ 7.73 million $ 57,093
Nov 23, 8 PM $ 0.0257
+0.72%
$ 7.7 million $ 57,286
Nov 23, 7 PM $ 0.0255
+0.23%
$ 7.66 million $ 57,403
Nov 23, 6 PM $ 0.0254
+0.31%
$ 7.63 million $ 57,305
Nov 23, 5 PM $ 0.0254
-0.01%
$ 7.61 million $ 57,201
Nov 23, 4 PM $ 0.0254
+0.71%
$ 7.61 million $ 57,086
Nov 23, 3 PM $ 0.0252
-1.17%
$ 7.56 million $ 56,539
Nov 23, 2 PM $ 0.0255
-2.79%
$ 7.65 million $ 56,104
Nov 23, 1 PM $ 0.0262
-0.21%
$ 7.87 million $ 55,123