Chirp Token Historical Data

CHIRP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00656
-0.25%
$ 1.97 million $ 165,758
Mar 10, 9 PM $ 0.00658
-0.77%
$ 1.97 million $ 166,000
Mar 10, 8 PM $ 0.00663
+0.10%
$ 1.99 million $ 166,533
Mar 10, 7 PM $ 0.00662
+0.35%
$ 1.99 million $ 166,790
Mar 10, 6 PM $ 0.0066
-0.18%
$ 1.98 million $ 167,822
Mar 10, 5 PM $ 0.00661
-0.56%
$ 1.98 million $ 168,951
Mar 10, 4 PM $ 0.00665
-0.04%
$ 1.99 million $ 169,413
Mar 10, 3 PM $ 0.00665
+0.47%
$ 1.99 million $ 168,343
Mar 10, 2 PM $ 0.00662
+0.15%
$ 1.99 million $ 169,721
Mar 10, 1 PM $ 0.00661
+0.18%
$ 1.98 million $ 169,298
Mar 10, 12 PM $ 0.0066
-0.01%
$ 1.98 million $ 168,643
Mar 10, 11 AM $ 0.0066
+0.05%
$ 1.98 million $ 168,223
Mar 10, 10 AM $ 0.00659
-0.22%
$ 1.98 million $ 167,416
Mar 10, 9 AM $ 0.00661
+0.16%
$ 1.98 million $ 164,619
Mar 10, 8 AM $ 0.0066
+0.22%
$ 1.98 million $ 163,267
Mar 10, 7 AM $ 0.00658
-0.06%
$ 1.97 million $ 159,962
Mar 10, 6 AM $ 0.00659
+0.39%
$ 1.98 million $ 160,907
Mar 10, 5 AM $ 0.00656
-0.10%
$ 1.97 million $ 162,585
Mar 10, 4 AM $ 0.00657
+0.28%
$ 1.97 million $ 165,272
Mar 10, 3 AM $ 0.00655
-0.04%
$ 1.96 million $ 167,306
Mar 10, 2 AM $ 0.00655
-0.18%
$ 1.97 million $ 170,793
Mar 10, 1 AM $ 0.00656
+0.30%
$ 1.97 million $ 169,948
Mar 10, 12 AM $ 0.00654
-0.12%
$ 1.96 million $ 170,255
Mar 9, 11 PM $ 0.00655
+0.05%
$ 1.97 million $ 170,457
Mar 9, 10 PM $ 0.00655
-0.48%
$ 1.96 million $ 169,242
Mar 9, 9 PM $ 0.00658
+0.16%
$ 1.97 million $ 167,886
Mar 9, 8 PM $ 0.00657
+0.02%
$ 1.97 million $ 167,360
Mar 9, 7 PM $ 0.00657
+2.19%
$ 1.97 million $ 169,597
Mar 9, 6 PM $ 0.00643
+0.88%
$ 1.93 million $ 169,914
Mar 9, 5 PM $ 0.00637
+0.06%
$ 1.91 million $ 171,350
Mar 9, 4 PM $ 0.00636
+0.14%
$ 1.91 million $ 170,584
Mar 9, 3 PM $ 0.00635
+0.87%
$ 1.91 million $ 172,897
Mar 9, 2 PM $ 0.0063
+0.09%
$ 1.89 million $ 173,531
Mar 9, 1 PM $ 0.00629
+0.51%
$ 1.89 million $ 175,910
Mar 9, 12 PM $ 0.00626
+0.13%
$ 1.88 million $ 178,045
Mar 9, 11 AM $ 0.00625
+0.14%
$ 1.88 million $ 181,271
Mar 9, 10 AM $ 0.00624
+0.02%
$ 1.87 million $ 182,795
Mar 9, 9 AM $ 0.00624
+0.28%
$ 1.87 million $ 183,747
Mar 9, 8 AM $ 0.00623
-0.25%
$ 1.87 million $ 182,340
Mar 9, 7 AM $ 0.00624
+0.22%
$ 1.87 million $ 184,785
Mar 9, 6 AM $ 0.00622
-0.43%
$ 1.87 million $ 186,513
Mar 9, 5 AM $ 0.00625
+0.00%
$ 1.87 million $ 187,827
Mar 9, 4 AM $ 0.00624
-0.19%
$ 1.87 million $ 187,601
Mar 9, 3 AM $ 0.00625
+0.13%
$ 1.88 million $ 189,095
Mar 9, 2 AM $ 0.00625
-0.06%
$ 1.87 million $ 188,962
Mar 9, 1 AM $ 0.00625
+0.39%
$ 1.87 million $ 190,228
Mar 9, 12 AM $ 0.00622
+0.86%
$ 1.87 million $ 188,982
Mar 8, 11 PM $ 0.00617
+0.27%
$ 1.85 million $ 188,660
Mar 8, 10 PM $ 0.00616
-0.27%
$ 1.85 million $ 188,110
Mar 8, 9 PM $ 0.00617
-0.17%
$ 1.85 million $ 188,777