Chirp Token Historical Data

CHIRP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0262
-0.21%
$ 7.87 million $ 55,123
Nov 23, 12 PM $ 0.0263
-0.76%
$ 7.88 million $ 55,514
Nov 23, 11 AM $ 0.0265
-0.60%
$ 7.94 million $ 55,231
Nov 23, 10 AM $ 0.0266
+0.14%
$ 7.98 million $ 55,336
Nov 23, 9 AM $ 0.0266
+0.21%
$ 7.98 million $ 55,308
Nov 23, 8 AM $ 0.0265
-0.88%
$ 7.95 million $ 55,770
Nov 23, 7 AM $ 0.0267
-0.12%
$ 8.02 million $ 55,763
Nov 23, 6 AM $ 0.0267
-1.16%
$ 8.02 million $ 55,958
Nov 23, 5 AM $ 0.027
+0.48%
$ 8.11 million $ 56,411
Nov 23, 4 AM $ 0.0269
+0.15%
$ 8.07 million $ 56,660
Nov 23, 3 AM $ 0.0268
-0.56%
$ 8.05 million $ 56,691
Nov 23, 2 AM $ 0.027
+1.09%
$ 8.1 million $ 56,666
Nov 23, 1 AM $ 0.0268
+1.02%
$ 8.02 million $ 56,892
Nov 23, 12 AM $ 0.0265
+0.27%
$ 7.94 million $ 57,493
Nov 22, 11 PM $ 0.0264
+0.51%
$ 7.91 million $ 57,529
Nov 22, 10 PM $ 0.0262
-2.97%
$ 7.87 million $ 56,999
Nov 22, 9 PM $ 0.027
-0.87%
$ 8.11 million $ 52,621
Nov 22, 8 PM $ 0.0273
-0.41%
$ 8.18 million $ 53,259
Nov 22, 7 PM $ 0.0274
-0.27%
$ 8.22 million $ 54,007
Nov 22, 6 PM $ 0.0275
-0.58%
$ 8.24 million $ 54,573
Nov 22, 5 PM $ 0.0276
+0.92%
$ 8.29 million $ 55,047
Nov 22, 4 PM $ 0.0274
-1.47%
$ 8.23 million $ 56,041
Nov 22, 3 PM $ 0.0278
+0.43%
$ 8.33 million $ 57,021
Nov 22, 2 PM $ 0.0277
+0.11%
$ 8.3 million $ 57,914
Nov 22, 1 PM $ 0.0276
-2.56%
$ 8.29 million $ 57,618
Nov 22, 12 PM $ 0.0284
+0.14%
$ 8.51 million $ 57,007
Nov 22, 11 AM $ 0.0283
+0.30%
$ 8.5 million $ 58,233
Nov 22, 10 AM $ 0.0282
-0.57%
$ 8.47 million $ 59,046
Nov 22, 9 AM $ 0.0284
-1.09%
$ 8.51 million $ 60,517
Nov 22, 8 AM $ 0.0287
-0.02%
$ 8.61 million $ 66,964
Nov 22, 7 AM $ 0.0287
+0.62%
$ 8.61 million $ 69,014
Nov 22, 6 AM $ 0.0285
-1.34%
$ 8.56 million $ 76,090
Nov 22, 5 AM $ 0.0289
-0.25%
$ 8.67 million $ 78,349
Nov 22, 4 AM $ 0.029
-1.47%
$ 8.7 million $ 80,976
Nov 22, 3 AM $ 0.0294
+0.04%
$ 8.83 million $ 83,440
Nov 22, 2 AM $ 0.0294
-0.09%
$ 8.82 million $ 86,633
Nov 22, 1 AM $ 0.0294
+0.60%
$ 8.83 million $ 89,311
Nov 22, 12 AM $ 0.0293
+1.09%
$ 8.78 million $ 89,928
Nov 21, 11 PM $ 0.0289
-0.18%
$ 8.68 million $ 91,773
Nov 21, 10 PM $ 0.029
+0.34%
$ 8.7 million $ 92,656
Nov 21, 9 PM $ 0.0288
-0.26%
$ 8.65 million $ 92,148
Nov 21, 8 PM $ 0.0289
-1.06%
$ 8.67 million $ 93,792
Nov 21, 7 PM $ 0.0292
-0.38%
$ 8.77 million $ 96,771
Nov 21, 6 PM $ 0.0293
-0.45%
$ 8.8 million $ 99,766
Nov 21, 5 PM $ 0.0295
+3.21%
$ 8.84 million $ 103,635
Nov 21, 4 PM $ 0.0285
-1.22%
$ 8.56 million $ 108,206
Nov 21, 3 PM $ 0.0289
-1.34%
$ 8.67 million $ 110,310
Nov 21, 2 PM $ 0.0293
+1.28%
$ 8.78 million $ 111,169
Nov 21, 1 PM $ 0.0289
+0.41%
$ 8.67 million $ 113,638
Nov 21, 12 PM $ 0.0288
-0.19%
$ 8.64 million $ 114,856