Chirp Token Historical Data

CHIRP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0288
-0.19%
$ 8.64 million $ 114,856
Nov 21, 11 AM $ 0.0289
-0.35%
$ 8.65 million $ 116,447
Nov 21, 10 AM $ 0.029
+0.23%
$ 8.69 million $ 118,120
Nov 21, 9 AM $ 0.0289
-0.89%
$ 8.66 million $ 119,648
Nov 21, 8 AM $ 0.0292
+0.51%
$ 8.75 million $ 116,776
Nov 21, 7 AM $ 0.029
-0.52%
$ 8.7 million $ 118,536
Nov 21, 6 AM $ 0.0292
+0.76%
$ 8.76 million $ 116,068
Nov 21, 5 AM $ 0.029
-0.21%
$ 8.67 million $ 116,905
Nov 21, 4 AM $ 0.029
-0.76%
$ 8.71 million $ 117,768
Nov 21, 3 AM $ 0.0293
+0.56%
$ 8.78 million $ 119,542
Nov 21, 2 AM $ 0.0291
-0.50%
$ 8.73 million $ 119,048
Nov 21, 1 AM $ 0.0292
+0.14%
$ 8.77 million $ 118,800
Nov 21, 12 AM $ 0.0292
-0.65%
$ 8.75 million $ 122,122
Nov 20, 11 PM $ 0.0293
-1.03%
$ 8.8 million $ 122,957
Nov 20, 10 PM $ 0.0296
+0.10%
$ 8.89 million $ 122,761
Nov 20, 9 PM $ 0.0296
+1.57%
$ 8.88 million $ 125,295
Nov 20, 8 PM $ 0.0291
+0.60%
$ 8.74 million $ 125,837
Nov 20, 7 PM $ 0.029
-0.93%
$ 8.69 million $ 126,340
Nov 20, 6 PM $ 0.0293
+0.18%
$ 8.78 million $ 126,156
Nov 20, 5 PM $ 0.0292
+1.01%
$ 8.76 million $ 124,064
Nov 20, 4 PM $ 0.0289
-1.81%
$ 8.67 million $ 121,376
Nov 20, 3 PM $ 0.0294
-0.34%
$ 8.82 million $ 123,498
Nov 20, 2 PM $ 0.0295
-0.78%
$ 8.86 million $ 125,179
Nov 20, 1 PM $ 0.0298
-0.33%
$ 8.93 million $ 126,947
Nov 20, 12 PM $ 0.0299
+0.13%
$ 8.96 million $ 130,877
Nov 20, 11 AM $ 0.0298
+0.25%
$ 8.94 million $ 130,819
Nov 20, 10 AM $ 0.0297
+0.08%
$ 8.92 million $ 130,234
Nov 20, 9 AM $ 0.0297
+0.01%
$ 8.92 million $ 128,452
Nov 20, 8 AM $ 0.0297
+0.02%
$ 8.92 million $ 126,727
Nov 20, 7 AM $ 0.0297
-0.05%
$ 8.92 million $ 124,641
Nov 20, 6 AM $ 0.0297
+0.48%
$ 8.92 million $ 124,391
Nov 20, 5 AM $ 0.0296
-0.64%
$ 8.88 million $ 122,922
Nov 20, 4 AM $ 0.0298
+0.08%
$ 8.93 million $ 121,879
Nov 20, 3 AM $ 0.0297
-0.02%
$ 8.93 million $ 121,137
Nov 20, 2 AM $ 0.0297
+0.53%
$ 8.92 million $ 123,150
Nov 20, 1 AM $ 0.0296
+0.38%
$ 8.88 million $ 124,773
Nov 20, 12 AM $ 0.0294
+0.24%
$ 8.83 million $ 135,709
Nov 19, 11 PM $ 0.0293
-0.03%
$ 8.79 million $ 135,606
Nov 19, 10 PM $ 0.0293
+0.43%
$ 8.8 million $ 135,551
Nov 19, 9 PM $ 0.0292
+0.75%
$ 8.76 million $ 134,427
Nov 19, 8 PM $ 0.029
+0.44%
$ 8.7 million $ 134,248
Nov 19, 7 PM $ 0.0289
-0.62%
$ 8.66 million $ 133,215
Nov 19, 6 PM $ 0.029
+0.31%
$ 8.71 million $ 135,041
Nov 19, 5 PM $ 0.029
-0.17%
$ 8.69 million $ 138,299
Nov 19, 4 PM $ 0.029
-0.01%
$ 8.7 million $ 140,546
Nov 19, 3 PM $ 0.0291
-0.59%
$ 8.72 million $ 139,653
Nov 19, 2 PM $ 0.0292
-0.03%
$ 8.77 million $ 141,497
Nov 19, 1 PM $ 0.0292
-0.07%
$ 8.77 million $ 142,176
Nov 19, 12 PM $ 0.0292
-0.18%
$ 8.77 million $ 138,560
Nov 19, 11 AM $ 0.0293
+0.23%
$ 8.79 million $ 138,980