Chirp Token Historical Data

CHIRP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.00431
+0.31%
$ 1.29 million $ 128,415
Jul 30, 4 AM $ 0.0043
+0.06%
$ 1.29 million $ 128,354
Jul 30, 3 AM $ 0.00429
+0.18%
$ 1.29 million $ 127,999
Jul 30, 2 AM $ 0.00429
+0.21%
$ 1.29 million $ 131,456
Jul 30, 1 AM $ 0.00428
-0.33%
$ 1.28 million $ 131,957
Jul 30, 12 AM $ 0.00429
-0.26%
$ 1.29 million $ 130,908
Jul 29, 11 PM $ 0.0043
-0.22%
$ 1.29 million $ 131,727
Jul 29, 10 PM $ 0.00431
+0.14%
$ 1.29 million $ 132,544
Jul 29, 9 PM $ 0.00431
-0.51%
$ 1.29 million $ 134,130
Jul 29, 8 PM $ 0.00433
-0.66%
$ 1.3 million $ 135,094
Jul 29, 7 PM $ 0.00436
-0.58%
$ 1.31 million $ 132,923
Jul 29, 6 PM $ 0.00438
+2.19%
$ 1.32 million $ 132,674
Jul 29, 5 PM $ 0.00429
+0.33%
$ 1.29 million $ 130,319
Jul 29, 4 PM $ 0.00428
-0.22%
$ 1.28 million $ 130,648
Jul 29, 3 PM $ 0.00429
+0.04%
$ 1.29 million $ 132,631
Jul 29, 2 PM $ 0.00428
+0.06%
$ 1.29 million $ 131,562
Jul 29, 1 PM $ 0.00428
+2.43%
$ 1.28 million $ 129,971
Jul 29, 12 PM $ 0.00418
+0.25%
$ 1.25 million $ 125,890
Jul 29, 11 AM $ 0.00417
+0.12%
$ 1.25 million $ 123,545
Jul 29, 10 AM $ 0.00416
+0.38%
$ 1.25 million $ 120,787
Jul 29, 9 AM $ 0.00415
-0.24%
$ 1.24 million $ 118,126
Jul 29, 8 AM $ 0.00416
-0.25%
$ 1.25 million $ 114,268
Jul 29, 7 AM $ 0.00417
+0.41%
$ 1.25 million $ 110,726
Jul 29, 6 AM $ 0.00415
-0.24%
$ 1.25 million $ 109,252
Jul 29, 5 AM $ 0.00416
+0.08%
$ 1.25 million $ 106,079
Jul 29, 4 AM $ 0.00416
+0.04%
$ 1.25 million $ 105,673
Jul 29, 3 AM $ 0.00416
+0.24%
$ 1.25 million $ 104,856
Jul 29, 2 AM $ 0.00415
-0.04%
$ 1.24 million $ 102,767
Jul 29, 1 AM $ 0.00415
+0.44%
$ 1.24 million $ 104,081
Jul 29, 12 AM $ 0.00413
-0.40%
$ 1.24 million $ 105,158
Jul 28, 11 PM $ 0.00415
+0.23%
$ 1.24 million $ 104,275
Jul 28, 10 PM $ 0.00414
-0.34%
$ 1.24 million $ 105,450
Jul 28, 9 PM $ 0.00415
+0.07%
$ 1.25 million $ 105,272
Jul 28, 8 PM $ 0.00415
+0.09%
$ 1.24 million $ 105,901
Jul 28, 7 PM $ 0.00414
-0.07%
$ 1.24 million $ 111,508
Jul 28, 6 PM $ 0.00415
+0.35%
$ 1.24 million $ 114,413
Jul 28, 5 PM $ 0.00413
-0.05%
$ 1.24 million $ 117,608
Jul 28, 4 PM $ 0.00413
-0.43%
$ 1.24 million $ 118,232
Jul 28, 3 PM $ 0.00415
+0.28%
$ 1.25 million $ 116,874
Jul 28, 2 PM $ 0.00414
-0.35%
$ 1.24 million $ 117,864
Jul 28, 1 PM $ 0.00415
+0.01%
$ 1.25 million $ 119,401
Jul 28, 12 PM $ 0.00415
+0.19%
$ 1.25 million $ 120,980
Jul 28, 11 AM $ 0.00415
+0.45%
$ 1.24 million $ 122,643
Jul 28, 10 AM $ 0.00413
+0.05%
$ 1.24 million $ 123,386
Jul 28, 9 AM $ 0.00413
-0.06%
$ 1.24 million $ 122,077
Jul 28, 8 AM $ 0.00413
+0.15%
$ 1.24 million $ 121,617
Jul 28, 7 AM $ 0.00412
-2.07%
$ 1.24 million $ 120,277
Jul 28, 6 AM $ 0.00421
-0.08%
$ 1.26 million $ 117,661
Jul 28, 5 AM $ 0.00421
-1.32%
$ 1.26 million $ 119,202
Jul 28, 4 AM $ 0.00427
+0.18%
$ 1.28 million $ 119,723