Chirp Token Historical Data

CHIRP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00678
-0.13%
$ 2.03 million $ 124,229
Apr 15, 8 AM $ 0.00678
+0.20%
$ 2.04 million $ 125,806
Apr 15, 7 AM $ 0.00677
+0.00%
$ 2.03 million $ 127,145
Apr 15, 6 AM $ 0.00677
+0.01%
$ 2.03 million $ 128,157
Apr 15, 5 AM $ 0.00677
-0.03%
$ 2.03 million $ 129,777
Apr 15, 4 AM $ 0.00677
-0.05%
$ 2.03 million $ 130,928
Apr 15, 3 AM $ 0.00678
+0.06%
$ 2.03 million $ 131,863
Apr 15, 2 AM $ 0.00677
-0.05%
$ 2.03 million $ 132,918
Apr 15, 1 AM $ 0.00678
+0.05%
$ 2.03 million $ 132,463
Apr 15, 12 AM $ 0.00677
-0.07%
$ 2.03 million $ 130,145
Apr 14, 11 PM $ 0.00678
-0.04%
$ 2.03 million $ 129,620
Apr 14, 10 PM $ 0.00678
-0.08%
$ 2.03 million $ 130,133
Apr 14, 9 PM $ 0.00678
+0.02%
$ 2.04 million $ 131,498
Apr 14, 8 PM $ 0.00678
-0.09%
$ 2.03 million $ 130,785
Apr 14, 7 PM $ 0.00679
+0.15%
$ 2.04 million $ 130,676
Apr 14, 6 PM $ 0.00678
-0.25%
$ 2.03 million $ 130,851
Apr 14, 5 PM $ 0.0068
-0.31%
$ 2.04 million $ 132,146
Apr 14, 4 PM $ 0.00682
+0.12%
$ 2.05 million $ 132,765
Apr 14, 3 PM $ 0.00682
-0.03%
$ 2.04 million $ 134,765
Apr 14, 2 PM $ 0.00683
+0.21%
$ 2.05 million $ 135,768
Apr 14, 1 PM $ 0.00681
-0.09%
$ 2.04 million $ 134,567
Apr 14, 12 PM $ 0.00682
+0.02%
$ 2.04 million $ 136,224
Apr 14, 11 AM $ 0.00681
-0.05%
$ 2.04 million $ 136,890
Apr 14, 10 AM $ 0.00682
+0.09%
$ 2.05 million $ 137,157
Apr 14, 9 AM $ 0.00681
-0.24%
$ 2.04 million $ 137,191
Apr 14, 8 AM $ 0.00682
+0.18%
$ 2.05 million $ 135,219
Apr 14, 7 AM $ 0.00681
-0.17%
$ 2.04 million $ 132,941
Apr 14, 6 AM $ 0.00682
+0.09%
$ 2.05 million $ 129,701
Apr 14, 5 AM $ 0.00682
-0.02%
$ 2.04 million $ 127,004
Apr 14, 4 AM $ 0.00682
+0.04%
$ 2.04 million $ 125,044
Apr 14, 3 AM $ 0.00682
+0.01%
$ 2.05 million $ 122,635
Apr 14, 2 AM $ 0.00682
+0.17%
$ 2.05 million $ 121,208
Apr 14, 1 AM $ 0.00681
-0.25%
$ 2.04 million $ 120,052
Apr 14, 12 AM $ 0.00682
+0.07%
$ 2.04 million $ 121,292
Apr 13, 11 PM $ 0.00681
+0.22%
$ 2.04 million $ 122,012
Apr 13, 10 PM $ 0.0068
+1.03%
$ 2.04 million $ 122,221
Apr 13, 9 PM $ 0.00673
+0.08%
$ 2.02 million $ 121,263
Apr 13, 8 PM $ 0.00672
+0.08%
$ 2.02 million $ 122,295
Apr 13, 7 PM $ 0.00672
+0.09%
$ 2.02 million $ 124,080
Apr 13, 6 PM $ 0.00671
+0.04%
$ 2.01 million $ 125,046
Apr 13, 5 PM $ 0.00671
+0.15%
$ 2.01 million $ 125,894
Apr 13, 4 PM $ 0.0067
+0.15%
$ 2.01 million $ 126,887
Apr 13, 3 PM $ 0.00669
-0.07%
$ 2.01 million $ 128,485
Apr 13, 2 PM $ 0.0067
-0.06%
$ 2.01 million $ 128,910
Apr 13, 1 PM $ 0.0067
+0.56%
$ 2.01 million $ 131,852
Apr 13, 12 PM $ 0.00666
-0.11%
$ 2 million $ 131,663
Apr 13, 11 AM $ 0.00667
+0.09%
$ 2 million $ 133,285
Apr 13, 10 AM $ 0.00667
+0.00%
$ 2 million $ 136,299
Apr 13, 9 AM $ 0.00667
-0.43%
$ 2 million $ 138,837
Apr 13, 8 AM $ 0.0067
-0.19%
$ 2.01 million $ 142,870