Chirp Token Historical Data

CHIRP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00802
-0.01%
$ 2.41 million $ 131,967
Jun 2, 4 PM $ 0.00802
+0.18%
$ 2.41 million $ 132,362
Jun 2, 3 PM $ 0.00801
-0.47%
$ 2.4 million $ 133,463
Jun 2, 2 PM $ 0.00804
-0.14%
$ 2.41 million $ 133,595
Jun 2, 1 PM $ 0.00806
-0.13%
$ 2.42 million $ 135,945
Jun 2, 12 PM $ 0.00807
-0.02%
$ 2.42 million $ 136,304
Jun 2, 11 AM $ 0.00807
+0.13%
$ 2.42 million $ 136,392
Jun 2, 10 AM $ 0.00806
-0.07%
$ 2.42 million $ 136,152
Jun 2, 9 AM $ 0.00806
-0.16%
$ 2.42 million $ 136,420
Jun 2, 8 AM $ 0.00808
-0.29%
$ 2.42 million $ 135,716
Jun 2, 7 AM $ 0.0081
+0.04%
$ 2.43 million $ 141,540
Jun 2, 6 AM $ 0.0081
+0.05%
$ 2.43 million $ 141,813
Jun 2, 5 AM $ 0.00809
-0.04%
$ 2.43 million $ 141,472
Jun 2, 4 AM $ 0.00809
-0.02%
$ 2.43 million $ 141,463
Jun 2, 3 AM $ 0.0081
+0.13%
$ 2.43 million $ 141,305
Jun 2, 2 AM $ 0.00809
-0.24%
$ 2.43 million $ 141,348
Jun 2, 1 AM $ 0.00811
+0.03%
$ 2.43 million $ 141,428
Jun 2, 12 AM $ 0.0081
+0.09%
$ 2.43 million $ 143,102
Jun 1, 11 PM $ 0.0081
+0.01%
$ 2.43 million $ 144,038
Jun 1, 10 PM $ 0.00809
-0.06%
$ 2.43 million $ 144,074
Jun 1, 9 PM $ 0.0081
-0.08%
$ 2.43 million $ 145,747
Jun 1, 8 PM $ 0.00811
+0.13%
$ 2.43 million $ 147,115
Jun 1, 7 PM $ 0.0081
-0.07%
$ 2.43 million $ 147,071
Jun 1, 6 PM $ 0.0081
-0.65%
$ 2.43 million $ 148,047
Jun 1, 5 PM $ 0.00815
-0.10%
$ 2.45 million $ 147,512
Jun 1, 4 PM $ 0.00816
+0.06%
$ 2.45 million $ 147,803
Jun 1, 3 PM $ 0.00816
-0.06%
$ 2.45 million $ 148,222
Jun 1, 2 PM $ 0.00816
-0.06%
$ 2.45 million $ 149,760
Jun 1, 1 PM $ 0.00817
-0.22%
$ 2.45 million $ 148,909
Jun 1, 12 PM $ 0.00819
-0.01%
$ 2.46 million $ 148,229
Jun 1, 11 AM $ 0.00819
-0.11%
$ 2.46 million $ 147,883
Jun 1, 10 AM $ 0.00819
-0.02%
$ 2.46 million $ 148,558
Jun 1, 9 AM $ 0.0082
+0.12%
$ 2.46 million $ 149,651
Jun 1, 8 AM $ 0.00819
-0.05%
$ 2.46 million $ 150,934
Jun 1, 7 AM $ 0.00819
-0.17%
$ 2.46 million $ 144,874
Jun 1, 6 AM $ 0.0082
-0.01%
$ 2.46 million $ 144,642
Jun 1, 5 AM $ 0.0082
+0.15%
$ 2.46 million $ 144,781
Jun 1, 4 AM $ 0.00819
-0.06%
$ 2.46 million $ 144,092
Jun 1, 3 AM $ 0.0082
-0.07%
$ 2.46 million $ 143,857
Jun 1, 2 AM $ 0.0082
+0.13%
$ 2.46 million $ 144,259
Jun 1, 1 AM $ 0.00819
-0.08%
$ 2.46 million $ 145,307
Jun 1, 12 AM $ 0.0082
+0.02%
$ 2.46 million $ 144,762
May 31, 11 PM $ 0.00819
+0.07%
$ 2.46 million $ 144,530
May 31, 10 PM $ 0.00819
+0.13%
$ 2.46 million $ 143,694
May 31, 9 PM $ 0.00818
-0.01%
$ 2.45 million $ 142,951
May 31, 8 PM $ 0.00818
+0.00%
$ 2.45 million $ 142,570
May 31, 7 PM $ 0.00818
+0.08%
$ 2.45 million $ 142,439
May 31, 6 PM $ 0.00817
-0.15%
$ 2.45 million $ 141,893
May 31, 5 PM $ 0.00819
+0.18%
$ 2.46 million $ 140,765
May 31, 4 PM $ 0.00817
-0.67%
$ 2.45 million $ 139,055