Chirp Token Historical Data

CHIRP Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00653
+0.34%
$ 1.96 million $ 193,674
Mar 4, 6 PM $ 0.00651
+0.20%
$ 1.95 million $ 198,336
Mar 4, 5 PM $ 0.00649
+0.18%
$ 1.95 million $ 201,169
Mar 4, 4 PM $ 0.00647
+0.35%
$ -- $ 204,129
Mar 4, 1 PM $ 0.00617
-0.24%
$ 1.85 million $ 212,258
Mar 4, 12 PM $ 0.00619
-0.24%
$ 1.86 million $ 212,819
Mar 4, 11 AM $ 0.0062
+0.01%
$ 1.86 million $ 215,784
Mar 4, 9 AM $ 0.0062
+4.01%
$ 1.86 million $ 219,993
Mar 4, 8 AM $ 0.00597
+0.78%
$ 1.79 million $ 217,065
Mar 4, 7 AM $ 0.00592
-0.20%
$ 1.78 million $ 217,911
Mar 4, 6 AM $ 0.00593
+0.74%
$ 1.78 million $ 220,274
Mar 4, 5 AM $ 0.00589
+0.13%
$ 1.77 million $ 219,824
Mar 4, 4 AM $ 0.00588
+0.01%
$ 1.76 million $ 220,707
Mar 4, 3 AM $ 0.00588
-0.52%
$ 1.76 million $ 222,918
Mar 4, 2 AM $ 0.00591
+0.02%
$ 1.77 million $ 223,096
Mar 4, 1 AM $ 0.00591
+0.17%
$ 1.77 million $ 223,145
Mar 4, 12 AM $ 0.0059
+0.14%
$ 1.77 million $ 220,690
Mar 3, 11 PM $ 0.00589
-0.13%
$ 1.77 million $ 220,023
Mar 3, 10 PM $ 0.0059
+0.35%
$ 1.77 million $ 217,755
Mar 3, 9 PM $ 0.00588
-0.62%
$ 1.76 million $ 215,229
Mar 3, 8 PM $ 0.00592
+0.03%
$ 1.78 million $ 213,781
Mar 3, 7 PM $ 0.00592
+0.13%
$ 1.77 million $ 212,600
Mar 3, 6 PM $ 0.00591
-0.56%
$ 1.77 million $ 208,498
Mar 3, 5 PM $ 0.00594
+0.08%
$ 1.78 million $ 206,964
Mar 3, 4 PM $ 0.00594
+0.17%
$ 1.78 million $ 205,465
Mar 3, 3 PM $ 0.00593
-0.01%
$ 1.78 million $ 203,383
Mar 3, 2 PM $ 0.00592
-0.24%
$ 1.78 million $ 201,484
Mar 3, 1 PM $ 0.00594
+0.09%
$ 1.78 million $ 199,464
Mar 3, 12 PM $ 0.00593
+0.37%
$ 1.78 million $ 198,415
Mar 3, 11 AM $ 0.00591
+0.00%
$ 1.77 million $ 197,238
Mar 3, 10 AM $ 0.00591
+0.12%
$ 1.77 million $ 195,929
Mar 3, 9 AM $ 0.0059
-0.33%
$ 1.77 million $ 196,019
Mar 3, 8 AM $ 0.00592
-0.26%
$ 1.78 million $ 197,585
Mar 3, 7 AM $ 0.00594
-0.13%
$ 1.78 million $ 199,257
Mar 3, 6 AM $ 0.00594
+0.20%
$ 1.78 million $ 199,280
Mar 3, 5 AM $ 0.00593
-0.22%
$ 1.78 million $ 199,696
Mar 3, 4 AM $ 0.00595
-0.13%
$ 1.78 million $ 202,001
Mar 3, 3 AM $ 0.00595
-0.14%
$ 1.79 million $ 203,541
Mar 3, 2 AM $ 0.00596
+0.02%
$ 1.79 million $ 203,422
Mar 3, 1 AM $ 0.00596
+0.19%
$ 1.79 million $ 203,811
Mar 3, 12 AM $ 0.00595
+0.05%
$ 1.78 million $ 206,859
Mar 2, 11 PM $ 0.00595
+0.06%
$ 1.78 million $ 207,769
Mar 2, 10 PM $ 0.00594
+0.06%
$ 1.78 million $ 211,210
Mar 2, 9 PM $ 0.00594
-0.45%
$ 1.78 million $ 213,774
Mar 2, 8 PM $ 0.00597
+0.07%
$ 1.79 million $ 214,508
Mar 2, 7 PM $ 0.00596
-0.16%
$ 1.79 million $ 212,883
Mar 2, 6 PM $ 0.00597
+0.20%
$ 1.79 million $ 212,838
Mar 2, 5 PM $ 0.00596
-0.01%
$ 1.79 million $ 210,520
Mar 2, 4 PM $ 0.00596
+0.65%
$ 1.79 million $ 212,108
Mar 2, 3 PM $ 0.00592
+0.38%
$ 1.78 million $ 213,133