Chirp Token Historical Data

CHIRP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0293
+0.23%
$ 8.79 million $ 138,980
Nov 19, 10 AM $ 0.0292
-0.04%
$ 8.78 million $ 142,649
Nov 19, 9 AM $ 0.0292
-0.07%
$ 8.77 million $ 145,495
Nov 19, 8 AM $ 0.0293
+0.08%
$ 8.78 million $ 146,379
Nov 19, 7 AM $ 0.0292
-0.01%
$ 8.77 million $ 147,792
Nov 19, 6 AM $ 0.0292
-0.04%
$ 8.77 million $ 147,924
Nov 19, 5 AM $ 0.0293
-0.10%
$ 8.78 million $ 148,035
Nov 19, 4 AM $ 0.0293
-0.01%
$ 8.78 million $ 147,581
Nov 19, 3 AM $ 0.0293
-0.15%
$ 8.79 million $ 148,752
Nov 19, 2 AM $ 0.0293
+0.05%
$ 8.8 million $ 148,515
Nov 19, 1 AM $ 0.0293
+0.06%
$ 8.79 million $ 149,009
Nov 19, 12 AM $ 0.0293
-0.24%
$ 8.78 million $ 147,813
Nov 18, 11 PM $ 0.0294
-0.25%
$ 8.81 million $ 149,101
Nov 18, 10 PM $ 0.0294
+0.03%
$ 8.83 million $ 149,157
Nov 18, 9 PM $ 0.0294
-0.17%
$ 8.83 million $ 148,151
Nov 18, 8 PM $ 0.0295
-0.01%
$ 8.85 million $ 148,113
Nov 18, 7 PM $ 0.0295
-0.17%
$ 8.85 million $ 242,306
Nov 18, 6 PM $ 0.0295
+0.15%
$ 8.86 million $ 241,876
Nov 18, 5 PM $ 0.0295
-0.10%
$ 8.85 million $ 243,599
Nov 18, 4 PM $ 0.0295
+0.70%
$ 8.85 million $ 244,460
Nov 18, 3 PM $ 0.0293
-0.24%
$ 8.79 million $ 246,540
Nov 18, 2 PM $ 0.0294
-0.01%
$ 8.82 million $ 258,951
Nov 18, 1 PM $ 0.0294
-0.93%
$ 8.82 million $ 262,799
Nov 18, 12 PM $ 0.0297
-0.05%
$ 8.9 million $ 266,712
Nov 18, 11 AM $ 0.0297
-0.59%
$ 8.9 million $ 269,406
Nov 18, 10 AM $ 0.0299
+0.13%
$ 8.96 million $ 268,068
Nov 18, 9 AM $ 0.0298
-0.03%
$ 8.94 million $ 269,986
Nov 18, 8 AM $ 0.0298
-0.14%
$ 8.94 million $ 274,473
Nov 18, 7 AM $ 0.0298
+0.05%
$ 8.95 million $ 278,974
Nov 18, 6 AM $ 0.0298
-0.06%
$ 8.95 million $ 279,800
Nov 18, 5 AM $ 0.0299
-0.12%
$ 8.96 million $ 284,452
Nov 18, 4 AM $ 0.0299
+0.02%
$ 8.97 million $ 291,283
Nov 18, 3 AM $ 0.0299
+0.10%
$ 8.97 million $ 294,727
Nov 18, 2 AM $ 0.0299
+0.05%
$ 8.96 million $ 298,342
Nov 18, 1 AM $ 0.0299
+0.40%
$ 8.96 million $ 299,859
Nov 18, 12 AM $ 0.0297
-0.10%
$ 8.92 million $ 302,074
Nov 17, 11 PM $ 0.0298
-0.11%
$ 8.92 million $ 304,348
Nov 17, 10 PM $ 0.0298
+0.24%
$ 8.94 million $ 308,368
Nov 17, 9 PM $ 0.0297
-0.03%
$ 8.92 million $ 311,466
Nov 17, 8 PM $ 0.0297
-0.39%
$ 8.92 million $ 313,736
Nov 17, 7 PM $ 0.0298
-0.48%
$ 8.95 million $ 316,248
Nov 17, 6 PM $ 0.03
-1.24%
$ 9.03 million $ 317,095
Nov 17, 5 PM $ 0.0304
-0.64%
$ 9.11 million $ 313,494
Nov 17, 4 PM $ 0.0306
+0.46%
$ 9.16 million $ 311,510
Nov 17, 3 PM $ 0.0304
-1.09%
$ 9.12 million $ 309,043
Nov 17, 2 PM $ 0.0308
+1.08%
$ 9.23 million $ 304,035
Nov 17, 1 PM $ 0.0304
-1.33%
$ 9.14 million $ 296,528
Nov 17, 12 PM $ 0.0308
+0.13%
$ 9.25 million $ 298,446
Nov 17, 11 AM $ 0.0308
-0.26%
$ 9.24 million $ 295,615
Nov 17, 10 AM $ 0.0309
-0.19%
$ 9.26 million $ 295,841