Chirp Token Historical Data

CHIRP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0309
+0.14%
$ 9.28 million $ 293,503
Nov 17, 8 AM $ 0.0309
+0.05%
$ 9.26 million $ 293,766
Nov 17, 7 AM $ 0.0309
+0.36%
$ 9.26 million $ 293,299
Nov 17, 6 AM $ 0.0308
+0.05%
$ 9.23 million $ 292,527
Nov 17, 5 AM $ 0.0307
-0.02%
$ 9.22 million $ 310,452
Nov 17, 4 AM $ 0.0307
-0.19%
$ 9.22 million $ 310,512
Nov 17, 3 AM $ 0.0308
+0.16%
$ 9.24 million $ 310,419
Nov 17, 2 AM $ 0.0307
+0.07%
$ 9.22 million $ 310,915
Nov 17, 1 AM $ 0.0307
+0.18%
$ 9.21 million $ 310,590
Nov 17, 12 AM $ 0.0306
-0.19%
$ 9.2 million $ 308,150
Nov 16, 11 PM $ 0.0307
-0.19%
$ 9.21 million $ 335,484
Nov 16, 10 PM $ 0.0308
+0.10%
$ 9.23 million $ 331,192
Nov 16, 9 PM $ 0.0307
-0.44%
$ 9.22 million $ 330,945
Nov 16, 8 PM $ 0.0309
-0.10%
$ 9.26 million $ 358,875
Nov 16, 7 PM $ 0.0309
+0.25%
$ 9.27 million $ 359,596
Nov 16, 6 PM $ 0.0308
-0.28%
$ 9.24 million $ 361,583
Nov 16, 5 PM $ 0.0309
+0.00%
$ 9.27 million $ 360,778
Nov 16, 4 PM $ 0.0309
-0.25%
$ 9.27 million $ 361,541
Nov 16, 3 PM $ 0.031
+0.03%
$ 9.29 million $ 361,606
Nov 16, 2 PM $ 0.0309
-0.08%
$ 9.28 million $ 357,495
Nov 16, 1 PM $ 0.031
-0.40%
$ 9.29 million $ 356,457
Nov 16, 12 PM $ 0.0311
-0.59%
$ 9.33 million $ 353,492
Nov 16, 11 AM $ 0.0313
-1.19%
$ 9.38 million $ 353,925
Nov 16, 10 AM $ 0.0317
-0.04%
$ 9.5 million $ 354,048
Nov 16, 9 AM $ 0.0317
-0.15%
$ 9.5 million $ 353,840
Nov 16, 8 AM $ 0.0317
+0.08%
$ 9.51 million $ 351,260
Nov 16, 7 AM $ 0.0317
+0.38%
$ 9.5 million $ 350,080
Nov 16, 6 AM $ 0.0316
+0.33%
$ 9.47 million $ 350,500
Nov 16, 5 AM $ 0.0315
+0.43%
$ 9.44 million $ 331,905
Nov 16, 4 AM $ 0.0313
-0.05%
$ 9.4 million $ 330,834
Nov 16, 3 AM $ 0.0313
+0.05%
$ 9.4 million $ 328,949
Nov 16, 2 AM $ 0.0313
+0.05%
$ 9.4 million $ 328,146
Nov 16, 1 AM $ 0.0313
-0.06%
$ 9.4 million $ 328,705
Nov 16, 12 AM $ 0.0313
+0.39%
$ 9.4 million $ 330,580
Nov 15, 11 PM $ 0.0312
+0.81%
$ 9.37 million $ 302,808
Nov 15, 10 PM $ 0.031
+0.48%
$ 9.29 million $ 305,163
Nov 15, 9 PM $ 0.0308
+3.01%
$ 9.25 million $ 303,564
Nov 15, 8 PM $ 0.0299
-0.11%
$ 8.98 million $ 275,027
Nov 15, 7 PM $ 0.03
+0.03%
$ 8.99 million $ 273,634
Nov 15, 6 PM $ 0.03
+0.11%
$ 8.99 million $ 272,144
Nov 15, 5 PM $ 0.0299
+0.02%
$ 8.97 million $ 273,934
Nov 15, 4 PM $ 0.0299
-0.32%
$ 8.97 million $ 273,307
Nov 15, 3 PM $ 0.03
-0.07%
$ 9 million $ 272,653
Nov 15, 2 PM $ 0.03
+0.13%
$ 9 million $ 276,918
Nov 15, 1 PM $ 0.03
+0.34%
$ 8.99 million $ 281,408
Nov 15, 12 PM $ 0.0299
+0.01%
$ 8.96 million $ 282,119
Nov 15, 11 AM $ 0.0299
+0.29%
$ 8.96 million $ 286,434
Nov 15, 10 AM $ 0.0298
-0.37%
$ 8.94 million $ 285,323
Nov 15, 9 AM $ 0.0299
-0.01%
$ 8.97 million $ 287,333
Nov 15, 8 AM $ 0.0299
-0.55%
$ 8.97 million $ 288,655