Chirp Token Historical Data

CHIRP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00592
+0.38%
$ 1.78 million $ 213,133
Mar 2, 2 PM $ 0.0059
+0.09%
$ 1.77 million $ 213,972
Mar 2, 1 PM $ 0.00589
+0.01%
$ 1.77 million $ 219,258
Mar 2, 12 PM $ 0.00589
+0.12%
$ 1.77 million $ 218,457
Mar 2, 11 AM $ 0.00588
-1.50%
$ 1.77 million $ 216,553
Mar 2, 10 AM $ 0.00597
-0.40%
$ 1.79 million $ 215,866
Mar 2, 9 AM $ 0.006
+0.33%
$ 1.8 million $ 215,145
Mar 2, 8 AM $ 0.00598
+0.27%
$ 1.79 million $ 213,689
Mar 2, 7 AM $ 0.00596
-0.15%
$ 1.79 million $ 212,933
Mar 2, 6 AM $ 0.00597
-0.40%
$ 1.79 million $ 211,174
Mar 2, 5 AM $ 0.00599
+0.08%
$ 1.8 million $ 210,254
Mar 2, 4 AM $ 0.00599
-0.07%
$ 1.8 million $ 206,621
Mar 2, 3 AM $ 0.00599
+0.04%
$ 1.8 million $ 202,318
Mar 2, 2 AM $ 0.00599
-0.57%
$ 1.8 million $ 200,709
Mar 2, 1 AM $ 0.00602
+0.11%
$ 1.81 million $ 200,281
Mar 2, 12 AM $ 0.00602
+0.21%
$ 1.8 million $ 198,164
Mar 1, 11 PM $ 0.006
-0.39%
$ 1.8 million $ 197,530
Mar 1, 10 PM $ 0.00603
+0.23%
$ 1.81 million $ 194,108
Mar 1, 9 PM $ 0.00601
+0.10%
$ 1.8 million $ 193,127
Mar 1, 8 PM $ 0.00601
-0.70%
$ 1.8 million $ 194,776
Mar 1, 7 PM $ 0.00605
-0.04%
$ 1.81 million $ 198,166
Mar 1, 6 PM $ 0.00605
-0.01%
$ 1.82 million $ 198,806
Mar 1, 5 PM $ 0.00605
-1.92%
$ 1.82 million $ 200,716
Mar 1, 4 PM $ 0.00617
-0.52%
$ 1.85 million $ 200,116
Mar 1, 3 PM $ 0.0062
-0.04%
$ 1.86 million $ 201,766
Mar 1, 2 PM $ 0.00622
-1.24%
$ 1.87 million $ 202,254
Mar 1, 1 PM $ 0.0063
+0.48%
$ 1.89 million $ 197,371
Mar 1, 12 PM $ 0.00627
-0.49%
$ 1.88 million $ 197,573
Mar 1, 11 AM $ 0.0063
-0.21%
$ 1.89 million $ 197,394
Mar 1, 10 AM $ 0.00631
-0.35%
$ 1.89 million $ 197,359
Mar 1, 9 AM $ 0.00633
-0.25%
$ 1.9 million $ 197,644
Mar 1, 8 AM $ 0.00635
-0.18%
$ 1.9 million $ 198,735
Mar 1, 7 AM $ 0.00636
+0.12%
$ 1.91 million $ 198,800
Mar 1, 6 AM $ 0.00635
-0.17%
$ 1.91 million $ 201,498
Mar 1, 5 AM $ 0.00636
-1.55%
$ 1.91 million $ 209,261
Mar 1, 4 AM $ 0.00646
-0.13%
$ 1.94 million $ 207,854
Mar 1, 3 AM $ 0.00647
-0.82%
$ 1.94 million $ 206,570
Mar 1, 2 AM $ 0.00652
+0.35%
$ 1.96 million $ 205,190
Mar 1, 1 AM $ 0.00649
+0.29%
$ 1.95 million $ 204,064
Mar 1, 12 AM $ 0.00647
-0.38%
$ 1.94 million $ 201,602
Feb 28, 11 PM $ 0.0065
+0.43%
$ 1.95 million $ 200,349
Feb 28, 10 PM $ 0.00647
+0.81%
$ 1.94 million $ 198,429
Feb 28, 9 PM $ 0.00642
-0.36%
$ 1.93 million $ 195,328
Feb 28, 8 PM $ 0.00645
-0.69%
$ 1.93 million $ 190,167
Feb 28, 7 PM $ 0.00649
+0.75%
$ 1.95 million $ 187,040
Feb 28, 6 PM $ 0.00644
+0.42%
$ 1.93 million $ 184,900
Feb 28, 5 PM $ 0.00641
+0.10%
$ 1.92 million $ 215,028
Feb 28, 4 PM $ 0.00641
+0.61%
$ 1.92 million $ 216,867
Feb 28, 3 PM $ 0.00637
+0.07%
$ 1.91 million $ 215,716
Feb 28, 2 PM $ 0.00636
+0.67%
$ 1.91 million $ 215,207