Chirp Token Historical Data

CHIRP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0299
-0.55%
$ 8.97 million $ 288,655
Nov 15, 7 AM $ 0.0301
+0.05%
$ 9.01 million $ 288,645
Nov 15, 6 AM $ 0.0301
-0.01%
$ 9.02 million $ 289,833
Nov 15, 5 AM $ 0.0301
-0.09%
$ 9.02 million $ 291,491
Nov 15, 4 AM $ 0.0301
-0.13%
$ 9.03 million $ 292,284
Nov 15, 3 AM $ 0.0301
+0.00%
$ 9.04 million $ 294,556
Nov 15, 2 AM $ 0.0301
-0.10%
$ 9.04 million $ 294,558
Nov 15, 1 AM $ 0.0302
+0.59%
$ 9.04 million $ 294,290
Nov 15, 12 AM $ 0.03
-0.69%
$ 9 million $ 294,003
Nov 14, 11 PM $ 0.0302
-0.40%
$ 9.06 million $ 293,834
Nov 14, 10 PM $ 0.0303
+0.04%
$ 9.09 million $ 291,522
Nov 14, 9 PM $ 0.0303
+0.45%
$ 9.09 million $ 293,234
Nov 14, 8 PM $ 0.0302
-1.00%
$ 9.05 million $ 297,901
Nov 14, 7 PM $ 0.0305
+0.19%
$ 9.14 million $ 298,507
Nov 14, 6 PM $ 0.0304
-0.04%
$ 9.12 million $ 301,445
Nov 14, 5 PM $ 0.0304
+0.02%
$ 9.13 million $ 303,060
Nov 14, 4 PM $ 0.0304
+0.13%
$ 9.13 million $ 303,269
Nov 14, 3 PM $ 0.0304
-0.05%
$ 9.11 million $ 305,146
Nov 14, 2 PM $ 0.0304
+0.54%
$ 9.12 million $ 305,227
Nov 14, 1 PM $ 0.0302
-0.22%
$ 9.07 million $ 306,505
Nov 14, 12 PM $ 0.0303
-1.15%
$ 9.09 million $ 321,589
Nov 14, 11 AM $ 0.0307
-0.29%
$ 9.2 million $ 320,452
Nov 14, 10 AM $ 0.0308
+0.06%
$ 9.22 million $ 384,957
Nov 14, 9 AM $ 0.0307
-0.76%
$ 9.22 million $ 385,233
Nov 14, 8 AM $ 0.031
-0.22%
$ 9.29 million $ 377,257
Nov 14, 7 AM $ 0.0311
+0.34%
$ 9.3 million $ 378,612
Nov 14, 6 AM $ 0.0309
+0.07%
$ 9.28 million $ 389,377
Nov 14, 5 AM $ 0.0309
+0.05%
$ 9.28 million $ 394,119
Nov 14, 4 AM $ 0.0309
-1.18%
$ 9.27 million $ 399,008
Nov 14, 3 AM $ 0.0313
+0.13%
$ 9.38 million $ 401,667
Nov 14, 2 AM $ 0.0313
-0.12%
$ 9.38 million $ 409,190
Nov 14, 1 AM $ 0.0313
-0.19%
$ 9.39 million $ 412,902
Nov 14, 12 AM $ 0.0314
-0.28%
$ 9.41 million $ 413,475
Nov 13, 11 PM $ 0.0314
+0.36%
$ 9.43 million $ 417,656
Nov 13, 10 PM $ 0.0313
+0.42%
$ 9.4 million $ 421,748
Nov 13, 9 PM $ 0.0312
-1.17%
$ 9.36 million $ 423,881
Nov 13, 8 PM $ 0.0316
-0.57%
$ 9.47 million $ 422,312
Nov 13, 7 PM $ 0.0317
-0.52%
$ 9.52 million $ 427,131
Nov 13, 6 PM $ 0.0319
-0.89%
$ 9.58 million $ 428,899
Nov 13, 5 PM $ 0.0322
-1.06%
$ 9.65 million $ 433,424
Nov 13, 4 PM $ 0.0325
-0.77%
$ 9.76 million $ 437,296
Nov 13, 3 PM $ 0.0328
-0.01%
$ 9.83 million $ 440,179
Nov 13, 2 PM $ 0.0328
+0.17%
$ 9.83 million $ 444,351
Nov 13, 1 PM $ 0.0327
-0.21%
$ 9.82 million $ 449,785
Nov 13, 12 PM $ 0.0328
-0.13%
$ 9.84 million $ 456,312
Nov 13, 11 AM $ 0.0328
-0.03%
$ 9.85 million $ 461,393
Nov 13, 10 AM $ 0.0328
-0.28%
$ 9.85 million $ 391,461
Nov 13, 9 AM $ 0.0329
-0.17%
$ 9.88 million $ 390,870
Nov 13, 8 AM $ 0.033
+0.34%
$ 9.9 million $ 406,415
Nov 13, 7 AM $ 0.0329
+0.72%
$ 9.86 million $ 411,703