Chirp Token Historical Data

CHIRP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00588
-0.14%
$ 1.76 million $ 168,796
Feb 26, 12 PM $ 0.00589
+0.00%
$ 1.77 million $ 169,395
Feb 26, 11 AM $ 0.00589
+0.00%
$ 1.77 million $ 167,287
Feb 26, 10 AM $ 0.00589
+0.32%
$ 1.77 million $ 167,498
Feb 26, 9 AM $ 0.00587
-0.04%
$ 1.76 million $ 168,497
Feb 26, 8 AM $ 0.00587
-2.40%
$ 1.76 million $ 168,463
Feb 26, 7 AM $ 0.00601
+0.01%
$ 1.8 million $ 168,155
Feb 26, 6 AM $ 0.00601
+0.07%
$ 1.8 million $ 167,567
Feb 26, 5 AM $ 0.00601
-0.01%
$ 1.8 million $ 166,289
Feb 26, 4 AM $ 0.00601
-0.11%
$ 1.8 million $ 164,519
Feb 26, 3 AM $ 0.00602
-0.01%
$ 1.81 million $ 163,090
Feb 26, 2 AM $ 0.00602
-0.19%
$ 1.81 million $ 162,099
Feb 26, 1 AM $ 0.00603
+0.16%
$ 1.81 million $ 161,481
Feb 26, 12 AM $ 0.00602
-0.21%
$ 1.81 million $ 158,510
Feb 25, 11 PM $ 0.00603
-0.38%
$ 1.81 million $ 156,860
Feb 25, 10 PM $ 0.00605
-0.23%
$ 1.82 million $ 154,417
Feb 25, 9 PM $ 0.00607
-0.03%
$ 1.82 million $ 152,538
Feb 25, 8 PM $ 0.00607
-0.02%
$ 1.82 million $ 150,599
Feb 25, 7 PM $ 0.00607
+0.15%
$ 1.82 million $ 149,810
Feb 25, 6 PM $ 0.00606
+0.74%
$ 1.82 million $ 149,018
Feb 25, 5 PM $ 0.00602
+1.00%
$ 1.81 million $ 148,762
Feb 25, 4 PM $ 0.00596
-0.03%
$ 1.79 million $ 150,261
Feb 25, 3 PM $ 0.00596
+0.80%
$ 1.79 million $ 152,339
Feb 25, 2 PM $ 0.0059
+0.71%
$ 1.77 million $ 150,485
Feb 25, 1 PM $ 0.00586
-0.02%
$ 1.76 million $ 150,379
Feb 25, 12 PM $ 0.00586
+0.85%
$ 1.76 million $ 150,222
Feb 25, 11 AM $ 0.00581
+0.00%
$ 1.74 million $ 150,136
Feb 25, 10 AM $ 0.00581
+0.21%
$ 1.74 million $ 152,070
Feb 25, 9 AM $ 0.0058
-0.13%
$ 1.74 million $ 152,647
Feb 25, 8 AM $ 0.0058
+0.18%
$ 1.74 million $ 155,879
Feb 25, 7 AM $ 0.00579
-0.22%
$ 1.74 million $ 158,310
Feb 25, 6 AM $ 0.0058
-0.39%
$ 1.74 million $ 157,666
Feb 25, 5 AM $ 0.00582
+0.07%
$ 1.75 million $ 158,266
Feb 25, 4 AM $ 0.00582
-0.42%
$ 1.75 million $ 159,461
Feb 25, 3 AM $ 0.00584
-0.51%
$ 1.75 million $ 158,857
Feb 25, 2 AM $ 0.00587
+0.23%
$ 1.76 million $ 160,021
Feb 25, 1 AM $ 0.00585
+2.33%
$ 1.76 million $ 160,190
Feb 25, 12 AM $ 0.00572
+0.17%
$ 1.72 million $ 159,774
Feb 24, 11 PM $ 0.00571
+0.05%
$ 1.71 million $ 157,924
Feb 24, 10 PM $ 0.00571
-0.45%
$ 1.71 million $ 158,628
Feb 24, 9 PM $ 0.00574
-0.26%
$ 1.72 million $ 159,385
Feb 24, 8 PM $ 0.00576
+0.66%
$ 1.73 million $ 159,127
Feb 24, 7 PM $ 0.00571
+0.18%
$ 1.71 million $ 157,610
Feb 24, 6 PM $ 0.0057
-0.35%
$ 1.71 million $ 154,879
Feb 24, 5 PM $ 0.00572
+0.45%
$ 1.72 million $ 151,298
Feb 24, 4 PM $ 0.0057
-0.21%
$ 1.71 million $ 148,800
Feb 24, 3 PM $ 0.00571
+0.37%
$ 1.71 million $ 147,601
Feb 24, 2 PM $ 0.00568
+0.55%
$ 1.71 million $ 146,760
Feb 24, 1 PM $ 0.00565
-0.81%
$ 1.7 million $ 145,934
Feb 24, 12 PM $ 0.0057
+0.02%
$ 1.71 million $ 144,956