Chirp Token Historical Data

CHIRP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0329
+0.72%
$ 9.86 million $ 411,703
Nov 13, 6 AM $ 0.0326
-0.11%
$ 9.79 million $ 404,625
Nov 13, 5 AM $ 0.0327
+0.11%
$ 9.8 million $ 402,524
Nov 13, 4 AM $ 0.0326
+0.21%
$ 9.79 million $ 400,969
Nov 13, 3 AM $ 0.0326
+0.07%
$ 9.77 million $ 400,200
Nov 13, 2 AM $ 0.0326
-0.03%
$ 9.77 million $ 225,765
Nov 13, 1 AM $ 0.0326
+0.20%
$ 9.77 million $ 227,732
Nov 13, 12 AM $ 0.0325
+0.24%
$ 9.75 million $ 228,996
Nov 12, 11 PM $ 0.0324
+0.14%
$ 9.73 million $ 227,737
Nov 12, 10 PM $ 0.0324
-0.18%
$ 9.7 million $ 228,019
Nov 12, 9 PM $ 0.0324
+0.14%
$ 9.72 million $ 386,568
Nov 12, 8 PM $ 0.0324
+0.23%
$ 9.71 million $ 383,922
Nov 12, 7 PM $ 0.0323
-0.45%
$ 9.69 million $ 382,491
Nov 12, 6 PM $ 0.0324
+0.11%
$ 9.73 million $ 381,031
Nov 12, 5 PM $ 0.0324
-0.20%
$ 9.71 million $ 379,346
Nov 12, 4 PM $ 0.0324
-0.36%
$ 9.73 million $ 378,056
Nov 12, 3 PM $ 0.0325
-0.97%
$ 9.78 million $ 379,002
Nov 12, 2 PM $ 0.0329
+0.05%
$ 9.86 million $ 373,925
Nov 12, 1 PM $ 0.0328
+0.31%
$ 9.85 million $ 369,216
Nov 12, 12 PM $ 0.0327
-0.09%
$ 9.82 million $ 388,028
Nov 12, 11 AM $ 0.0328
+0.13%
$ 9.83 million $ 384,602
Nov 12, 10 AM $ 0.0327
+0.40%
$ 9.82 million $ 381,778
Nov 12, 9 AM $ 0.0326
-0.05%
$ 9.78 million $ 382,331
Nov 12, 8 AM $ 0.0326
+0.05%
$ 9.78 million $ 378,513
Nov 12, 7 AM $ 0.0326
+0.17%
$ 9.78 million $ 375,610
Nov 12, 6 AM $ 0.0325
+0.10%
$ 9.76 million $ 372,386
Nov 12, 5 AM $ 0.0325
+0.02%
$ 9.75 million $ 372,130
Nov 12, 4 AM $ 0.0325
-0.04%
$ 9.74 million $ 369,377
Nov 12, 3 AM $ 0.0325
+0.12%
$ 9.75 million $ 366,275
Nov 12, 2 AM $ 0.0325
-0.19%
$ 9.74 million $ 365,970
Nov 12, 1 AM $ 0.0325
-0.06%
$ 9.75 million $ 360,742
Nov 12, 12 AM $ 0.0325
-0.02%
$ 9.76 million $ 359,975
Nov 11, 11 PM $ 0.0325
-0.22%
$ 9.76 million $ 358,500
Nov 11, 10 PM $ 0.0326
-0.06%
$ 9.79 million $ 358,459
Nov 11, 9 PM $ 0.0327
-0.15%
$ 9.8 million $ 358,051
Nov 11, 8 PM $ 0.0327
-0.13%
$ 9.81 million $ 362,228
Nov 11, 7 PM $ 0.0328
-0.06%
$ 9.83 million $ 361,527
Nov 11, 6 PM $ 0.0328
-0.47%
$ 9.84 million $ 358,552
Nov 11, 5 PM $ 0.0329
+0.22%
$ 9.88 million $ 359,283
Nov 11, 4 PM $ 0.0329
+0.06%
$ 9.86 million $ 357,085
Nov 11, 3 PM $ 0.0328
-0.32%
$ 9.85 million $ 350,810
Nov 11, 2 PM $ 0.0329
+0.13%
$ 9.88 million $ 354,834
Nov 11, 1 PM $ 0.0329
+3.41%
$ 9.84 million $ 424,717
Nov 11, 12 PM $ 0.0318
+0.05%
$ 9.54 million $ 393,060
Nov 11, 11 AM $ 0.0318
+0.05%
$ 9.54 million $ 384,585
Nov 11, 10 AM $ 0.0318
+0.13%
$ 9.53 million $ 374,189
Nov 11, 9 AM $ 0.0317
-0.02%
$ 9.52 million $ 364,612
Nov 11, 8 AM $ 0.0317
-0.11%
$ 9.52 million $ 356,844
Nov 11, 7 AM $ 0.0318
+0.03%
$ 9.53 million $ 348,022
Nov 11, 6 AM $ 0.0318
-0.62%
$ 9.53 million $ 341,894