Chirp Token Historical Data

CHIRP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0318
-0.62%
$ 9.53 million $ 341,894
Nov 11, 5 AM $ 0.032
-0.37%
$ 9.58 million $ 333,887
Nov 11, 4 AM $ 0.0321
-0.06%
$ 9.63 million $ 326,935
Nov 11, 3 AM $ 0.0321
-0.12%
$ 9.63 million $ 323,538
Nov 11, 2 AM $ 0.0321
+0.17%
$ 9.64 million $ 317,069
Nov 11, 1 AM $ 0.0321
+0.65%
$ 9.63 million $ 314,782
Nov 11, 12 AM $ 0.0319
-0.23%
$ 9.57 million $ 305,990
Nov 10, 11 PM $ 0.032
-0.05%
$ 9.59 million $ 308,918
Nov 10, 10 PM $ 0.032
+0.32%
$ 9.59 million $ 303,431
Nov 10, 9 PM $ 0.0319
-0.09%
$ 9.56 million $ 294,472
Nov 10, 8 PM $ 0.0319
+0.22%
$ 9.57 million $ 285,814
Nov 10, 7 PM $ 0.0318
-0.11%
$ 9.55 million $ 278,407
Nov 10, 6 PM $ 0.0319
+0.24%
$ 9.56 million $ 276,111
Nov 10, 5 PM $ 0.0318
-0.10%
$ 9.54 million $ 267,897
Nov 10, 4 PM $ 0.0318
-0.22%
$ 9.54 million $ 263,232
Nov 10, 3 PM $ 0.0319
-0.27%
$ 9.56 million $ 256,664
Nov 10, 2 PM $ 0.032
-1.08%
$ 9.59 million $ 259,587
Nov 10, 1 PM $ 0.0323
+0.01%
$ 9.69 million $ 192,735
Nov 10, 12 PM $ 0.0323
-0.34%
$ 9.7 million $ 196,588
Nov 10, 11 AM $ 0.0324
-0.09%
$ 9.72 million $ 200,064
Nov 10, 10 AM $ 0.0324
+0.24%
$ 9.73 million $ 209,692
Nov 10, 9 AM $ 0.0324
+0.22%
$ 9.71 million $ 217,645
Nov 10, 8 AM $ 0.0323
-0.20%
$ 9.69 million $ 235,445
Nov 10, 7 AM $ 0.0324
-0.26%
$ 9.71 million $ 246,864
Nov 10, 6 AM $ 0.0324
-0.05%
$ 9.73 million $ 244,747
Nov 10, 5 AM $ 0.0325
-0.31%
$ 9.74 million $ 244,136
Nov 10, 4 AM $ 0.0326
-0.30%
$ 9.77 million $ 243,021
Nov 10, 3 AM $ 0.0327
-0.22%
$ 9.8 million $ 239,023
Nov 10, 2 AM $ 0.0327
+0.48%
$ 9.82 million $ 243,395
Nov 10, 1 AM $ 0.0325
+0.54%
$ 9.76 million $ 239,772
Nov 10, 12 AM $ 0.0324
+0.59%
$ 9.71 million $ 238,446
Nov 9, 11 PM $ 0.0322
-0.15%
$ 9.65 million $ 228,129
Nov 9, 10 PM $ 0.0322
-0.03%
$ 9.67 million $ 224,364
Nov 9, 9 PM $ 0.0322
+0.07%
$ 9.67 million $ 230,048
Nov 9, 8 PM $ 0.0322
-0.08%
$ 9.66 million $ 238,766
Nov 9, 7 PM $ 0.0323
+0.36%
$ 9.68 million $ 237,978
Nov 9, 6 PM $ 0.0321
-0.18%
$ 9.64 million $ 236,173
Nov 9, 5 PM $ 0.0322
+0.01%
$ 9.66 million $ 249,938
Nov 9, 4 PM $ 0.0322
-0.13%
$ 9.65 million $ 264,613
Nov 9, 3 PM $ 0.0322
+0.01%
$ 9.66 million $ 281,806
Nov 9, 2 PM $ 0.0322
+0.90%
$ 9.66 million $ 290,505
Nov 9, 1 PM $ 0.0319
-0.01%
$ 9.57 million $ 281,759
Nov 9, 12 PM $ 0.0319
-0.01%
$ 9.57 million $ 284,513
Nov 9, 11 AM $ 0.0319
-0.03%
$ 9.57 million $ 282,090
Nov 9, 10 AM $ 0.0319
-0.09%
$ 9.58 million $ 273,445
Nov 9, 9 AM $ 0.0319
-0.29%
$ 9.58 million $ 263,907
Nov 9, 8 AM $ 0.032
-1.13%
$ 9.61 million $ 245,173
Nov 9, 7 AM $ 0.0324
+0.07%
$ 9.72 million $ 246,004
Nov 9, 6 AM $ 0.0324
-0.11%
$ 9.71 million $ 252,457
Nov 9, 5 AM $ 0.0324
+0.13%
$ 9.72 million $ 260,122