Chirp Token Historical Data

CHIRP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0057
+0.02%
$ 1.71 million $ 144,956
Feb 24, 11 AM $ 0.00571
-0.18%
$ 1.71 million $ 145,621
Feb 24, 10 AM $ 0.00571
+0.34%
$ 1.71 million $ 146,231
Feb 24, 9 AM $ 0.00569
-0.20%
$ 1.71 million $ 143,421
Feb 24, 8 AM $ 0.00571
+0.27%
$ 1.71 million $ 138,831
Feb 24, 7 AM $ 0.00569
-0.23%
$ 1.71 million $ 135,819
Feb 24, 6 AM $ 0.0057
-0.08%
$ 1.71 million $ 135,117
Feb 24, 5 AM $ 0.0057
+0.30%
$ 1.71 million $ 133,234
Feb 24, 4 AM $ 0.00569
-0.26%
$ 1.71 million $ 130,977
Feb 24, 3 AM $ 0.0057
-0.50%
$ 1.71 million $ 129,186
Feb 24, 2 AM $ 0.00573
-0.42%
$ 1.72 million $ 128,044
Feb 24, 1 AM $ 0.00575
+0.08%
$ 1.72 million $ 128,428
Feb 24, 12 AM $ 0.00574
+0.12%
$ 1.72 million $ 129,091
Feb 23, 11 PM $ 0.00574
+0.10%
$ 1.72 million $ 129,899
Feb 23, 10 PM $ 0.00573
+0.74%
$ 1.72 million $ 132,458
Feb 23, 9 PM $ 0.00569
-0.42%
$ 1.71 million $ 133,657
Feb 23, 8 PM $ 0.00571
-0.22%
$ 1.71 million $ 136,040
Feb 23, 7 PM $ 0.00572
-0.22%
$ 1.72 million $ 137,018
Feb 23, 6 PM $ 0.00573
+0.13%
$ 1.72 million $ 140,992
Feb 23, 5 PM $ 0.00573
-0.83%
$ 1.72 million $ 143,332
Feb 23, 4 PM $ 0.00577
+0.20%
$ 1.73 million $ 141,491
Feb 23, 3 PM $ 0.00576
-0.54%
$ 1.73 million $ 139,870
Feb 23, 2 PM $ 0.0058
-0.09%
$ 1.74 million $ 140,437
Feb 23, 1 PM $ 0.0058
+0.13%
$ 1.74 million $ 140,924
Feb 23, 12 PM $ 0.00579
-0.12%
$ 1.74 million $ 141,901
Feb 23, 11 AM $ 0.0058
+0.48%
$ 1.74 million $ 140,600
Feb 23, 10 AM $ 0.00577
-0.27%
$ 1.73 million $ 140,571
Feb 23, 9 AM $ 0.00579
+0.62%
$ 1.74 million $ 143,699
Feb 23, 8 AM $ 0.00575
-0.06%
$ 1.73 million $ 149,410
Feb 23, 7 AM $ 0.00576
+0.12%
$ 1.73 million $ 153,098
Feb 23, 6 AM $ 0.00575
+0.55%
$ 1.73 million $ 158,565
Feb 23, 5 AM $ 0.00572
-0.79%
$ 1.72 million $ 161,314
Feb 23, 4 AM $ 0.00577
-0.35%
$ 1.73 million $ 162,711
Feb 23, 3 AM $ 0.00579
+0.86%
$ 1.74 million $ 165,947
Feb 23, 2 AM $ 0.00574
-0.09%
$ 1.72 million $ 167,883
Feb 23, 1 AM $ 0.00574
-2.01%
$ 1.72 million $ 167,770
Feb 23, 12 AM $ 0.00586
+0.00%
$ 1.76 million $ 166,763
Feb 22, 11 PM $ 0.00587
-0.28%
$ 1.76 million $ 168,046
Feb 22, 10 PM $ 0.00589
+0.26%
$ 1.77 million $ 166,320
Feb 22, 9 PM $ 0.00587
-0.14%
$ 1.76 million $ 164,927
Feb 22, 8 PM $ 0.00588
-0.10%
$ 1.76 million $ 162,080
Feb 22, 7 PM $ 0.00589
+0.20%
$ 1.77 million $ 160,413
Feb 22, 6 PM $ 0.00588
-0.26%
$ 1.76 million $ 157,624
Feb 22, 5 PM $ 0.00589
+0.06%
$ 1.77 million $ 157,640
Feb 22, 4 PM $ 0.00589
-0.71%
$ 1.77 million $ 159,390
Feb 22, 3 PM $ 0.00593
+0.36%
$ 1.78 million $ 160,789
Feb 22, 2 PM $ 0.0059
-0.41%
$ 1.77 million $ 159,626
Feb 22, 1 PM $ 0.00593
-0.01%
$ 1.78 million $ 158,695
Feb 22, 12 PM $ 0.00593
-0.10%
$ 1.78 million $ 156,265
Feb 22, 11 AM $ 0.00593
+0.73%
$ 1.78 million $ 158,863