Chirp Token Historical Data

CHIRP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0324
+0.13%
$ 9.72 million $ 260,122
Nov 9, 4 AM $ 0.0324
-0.03%
$ 9.71 million $ 266,877
Nov 9, 3 AM $ 0.0324
-0.16%
$ 9.72 million $ 267,368
Nov 9, 2 AM $ 0.0324
-0.64%
$ 9.73 million $ 264,090
Nov 9, 1 AM $ 0.0326
-0.03%
$ 9.79 million $ 262,580
Nov 9, 12 AM $ 0.0326
-0.13%
$ 9.79 million $ 262,820
Nov 8, 11 PM $ 0.0327
-0.02%
$ 9.8 million $ 263,169
Nov 8, 10 PM $ 0.0327
-0.02%
$ 9.81 million $ 263,515
Nov 8, 9 PM $ 0.0327
-0.13%
$ 9.81 million $ 258,514
Nov 8, 8 PM $ 0.0328
+0.02%
$ 9.83 million $ 250,436
Nov 8, 7 PM $ 0.0328
+0.17%
$ 9.83 million $ 251,436
Nov 8, 6 PM $ 0.0327
+0.01%
$ 9.81 million $ 248,456
Nov 8, 5 PM $ 0.0327
+0.30%
$ 9.81 million $ 236,959
Nov 8, 4 PM $ 0.0326
+0.03%
$ 9.78 million $ 241,863
Nov 8, 3 PM $ 0.0326
+0.09%
$ 9.78 million $ 257,277
Nov 8, 2 PM $ 0.0326
-0.50%
$ 9.77 million $ 259,660
Nov 8, 1 PM $ 0.0327
-0.54%
$ 9.82 million $ 268,266
Nov 8, 12 PM $ 0.0329
+0.10%
$ 9.87 million $ 290,870
Nov 8, 11 AM $ 0.0329
+0.09%
$ 9.86 million $ 322,881
Nov 8, 10 AM $ 0.0328
+0.01%
$ 9.85 million $ 344,282
Nov 8, 9 AM $ 0.0328
-0.26%
$ 9.85 million $ 368,499
Nov 8, 8 AM $ 0.0329
+0.05%
$ 9.88 million $ 394,395
Nov 8, 7 AM $ 0.0329
+0.33%
$ 9.88 million $ 411,347
Nov 8, 6 AM $ 0.0328
-0.28%
$ 9.85 million $ 435,117
Nov 8, 5 AM $ 0.0329
-0.88%
$ 9.87 million $ 457,257
Nov 8, 4 AM $ 0.0332
-0.20%
$ 9.96 million $ 483,126
Nov 8, 3 AM $ 0.0333
-0.26%
$ 9.98 million $ 517,550
Nov 8, 2 AM $ 0.0334
+0.15%
$ 10.01 million $ 549,467
Nov 8, 1 AM $ 0.0333
+0.02%
$ 9.99 million $ 584,436
Nov 8, 12 AM $ 0.0333
+0.06%
$ 9.99 million $ 623,237
Nov 7, 11 PM $ 0.0333
-0.08%
$ 9.98 million $ 659,046
Nov 7, 10 PM $ 0.0333
-0.02%
$ 9.99 million $ 693,394
Nov 7, 9 PM $ 0.0333
+0.04%
$ 9.99 million $ 731,543
Nov 7, 8 PM $ 0.0333
-0.05%
$ 9.99 million $ 771,439
Nov 7, 7 PM $ 0.0333
+0.05%
$ 10 million $ 803,402
Nov 7, 6 PM $ 0.0333
+0.58%
$ 9.99 million $ 834,076
Nov 7, 5 PM $ 0.0331
+1.95%
$ 9.93 million $ 874,230
Nov 7, 4 PM $ 0.0325
+0.59%
$ 9.74 million $ 890,841
Nov 7, 3 PM $ 0.0323
+1.87%
$ 9.68 million $ 900,961
Nov 7, 2 PM $ 0.0317
+0.30%
$ 9.51 million $ 917,743
Nov 7, 1 PM $ 0.0316
-0.38%
$ 9.49 million $ 937,303
Nov 7, 12 PM $ 0.0317
-0.44%
$ 9.52 million $ 939,652
Nov 7, 11 AM $ 0.0319
-0.43%
$ 9.56 million $ 941,509
Nov 7, 10 AM $ 0.032
+0.15%
$ 9.61 million $ 966,648
Nov 7, 9 AM $ 0.032
-0.44%
$ 9.59 million $ 976,929
Nov 7, 8 AM $ 0.0321
-0.10%
$ 9.63 million $ 982,552
Nov 7, 7 AM $ 0.0321
+0.05%
$ 9.64 million $ 970,773
Nov 7, 6 AM $ 0.0321
-0.33%
$ 9.64 million $ 938,691
Nov 7, 5 AM $ 0.0322
+0.32%
$ 9.67 million $ 916,912
Nov 7, 4 AM $ 0.0321
-0.09%
$ 9.64 million $ 884,165