Chirp Token Historical Data

CHIRP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00593
+0.73%
$ 1.78 million $ 158,863
Feb 22, 10 AM $ 0.00588
-0.64%
$ 1.76 million $ 159,476
Feb 22, 9 AM $ 0.00592
-1.75%
$ 1.78 million $ 158,807
Feb 22, 8 AM $ 0.00602
-3.97%
$ 1.81 million $ 155,995
Feb 22, 7 AM $ 0.00627
+2.89%
$ 1.88 million $ 155,960
Feb 22, 6 AM $ 0.00609
+0.42%
$ 1.83 million $ 152,118
Feb 22, 5 AM $ 0.00607
-0.33%
$ 1.82 million $ 153,445
Feb 22, 4 AM $ 0.00609
-0.40%
$ 1.83 million $ 153,968
Feb 22, 3 AM $ 0.00611
-0.14%
$ 1.83 million $ 152,702
Feb 22, 2 AM $ 0.00612
+0.20%
$ 1.83 million $ 149,271
Feb 22, 1 AM $ 0.00611
+0.11%
$ 1.83 million $ 145,124
Feb 22, 12 AM $ 0.0061
-0.65%
$ 1.83 million $ 144,973
Feb 21, 11 PM $ 0.00614
+0.29%
$ 1.84 million $ 142,381
Feb 21, 10 PM $ 0.00612
-0.19%
$ 1.84 million $ 139,542
Feb 21, 9 PM $ 0.00613
+0.08%
$ 1.84 million $ 138,438
Feb 21, 8 PM $ 0.00612
-0.54%
$ 1.84 million $ 136,602
Feb 21, 7 PM $ 0.00616
+0.29%
$ 1.85 million $ 139,629
Feb 21, 6 PM $ 0.00614
-0.28%
$ 1.84 million $ 143,512
Feb 21, 5 PM $ 0.00615
+0.46%
$ 1.85 million $ 145,356
Feb 21, 4 PM $ 0.00612
-0.46%
$ 1.84 million $ 145,354
Feb 21, 3 PM $ 0.00615
+0.08%
$ 1.85 million $ 145,829
Feb 21, 2 PM $ 0.00615
+0.46%
$ 1.84 million $ 148,425
Feb 21, 1 PM $ 0.00612
+0.03%
$ 1.84 million $ 146,929
Feb 21, 12 PM $ 0.00612
-0.41%
$ 1.84 million $ 148,208
Feb 21, 11 AM $ 0.00615
+0.48%
$ 1.84 million $ 145,831
Feb 21, 10 AM $ 0.00612
+0.13%
$ 1.84 million $ 144,295
Feb 21, 9 AM $ 0.00611
-0.09%
$ 1.84 million $ 145,114
Feb 21, 8 AM $ 0.00612
+0.00%
$ 1.84 million $ 144,623
Feb 21, 7 AM $ 0.00612
+0.29%
$ 1.84 million $ 142,442
Feb 21, 6 AM $ 0.0061
+0.22%
$ 1.83 million $ 141,045
Feb 21, 5 AM $ 0.00609
+0.74%
$ 1.83 million $ 136,755
Feb 21, 4 AM $ 0.00605
+0.26%
$ 1.81 million $ 135,450
Feb 21, 3 AM $ 0.00603
-0.70%
$ 1.81 million $ 134,333
Feb 21, 2 AM $ 0.00607
+0.03%
$ 1.82 million $ 136,787
Feb 21, 1 AM $ 0.00607
+0.24%
$ 1.82 million $ 141,449
Feb 21, 12 AM $ 0.00606
-0.03%
$ 1.82 million $ 140,480
Feb 20, 11 PM $ 0.00606
+0.34%
$ 1.82 million $ 138,539
Feb 20, 10 PM $ 0.00604
+0.33%
$ 1.81 million $ 138,274
Feb 20, 9 PM $ 0.00602
-0.45%
$ 1.81 million $ 136,540
Feb 20, 8 PM $ 0.00605
+0.08%
$ 1.81 million $ 137,090
Feb 20, 7 PM $ 0.00605
+0.13%
$ 1.81 million $ 132,388
Feb 20, 6 PM $ 0.00604
-0.35%
$ 1.81 million $ 126,962
Feb 20, 5 PM $ 0.00606
+0.26%
$ 1.82 million $ 122,176
Feb 20, 4 PM $ 0.00604
+0.45%
$ 1.81 million $ 119,457
Feb 20, 3 PM $ 0.00602
+0.31%
$ 1.81 million $ 116,796
Feb 20, 2 PM $ 0.006
+0.48%
$ 1.8 million $ 113,190
Feb 20, 1 PM $ 0.00597
-0.02%
$ 1.79 million $ 116,084
Feb 20, 12 PM $ 0.00597
-0.09%
$ 1.79 million $ 116,900
Feb 20, 11 AM $ 0.00598
+0.26%
$ 1.79 million $ 116,001
Feb 20, 10 AM $ 0.00596
-0.02%
$ 1.79 million $ 116,787