Chirp Token Historical Data

CHIRP Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00596
-0.02%
$ 1.79 million $ 116,787
Feb 20, 9 AM $ 0.00596
+0.23%
$ 1.79 million $ 116,584
Feb 20, 8 AM $ 0.00595
+0.00%
$ 1.79 million $ 115,848
Feb 20, 7 AM $ 0.00595
-0.21%
$ 1.78 million $ 116,461
Feb 20, 6 AM $ 0.00596
-0.40%
$ 1.79 million $ 118,002
Feb 20, 5 AM $ 0.00599
-0.02%
$ 1.79 million $ 120,956
Feb 20, 4 AM $ 0.00598
-0.12%
$ 1.8 million $ 119,512
Feb 20, 3 AM $ 0.00599
+0.40%
$ 1.8 million $ 118,470
Feb 20, 2 AM $ 0.00597
+0.39%
$ 1.79 million $ 116,049
Feb 20, 1 AM $ 0.00595
+0.35%
$ 1.78 million $ 113,584
Feb 20, 12 AM $ 0.00593
-0.09%
$ 1.78 million $ 113,111
Feb 19, 11 PM $ 0.00595
+0.00%
$ 1.78 million $ 114,325
Feb 19, 10 PM $ 0.00595
+0.96%
$ 1.78 million $ 114,872
Feb 19, 9 PM $ 0.00589
-0.30%
$ 1.77 million $ 116,437
Feb 19, 8 PM $ 0.0059
+0.37%
$ 1.77 million $ 115,385
Feb 19, 7 PM $ 0.00588
-0.08%
$ 1.77 million $ 114,731
Feb 19, 6 PM $ 0.00589
+0.02%
$ 1.77 million $ 114,706
Feb 19, 5 PM $ 0.00588
+0.11%
$ 1.77 million $ 116,579
Feb 19, 4 PM $ 0.00588
-0.35%
$ 1.77 million $ 118,633
Feb 19, 3 PM $ 0.0059
-0.33%
$ 1.77 million $ 119,782
Feb 19, 2 PM $ 0.00592
+0.08%
$ 1.78 million $ 119,803
Feb 19, 1 PM $ 0.00592
-1.28%
$ 1.78 million $ 118,484
Feb 19, 12 PM $ 0.006
-0.14%
$ 1.8 million $ 117,889
Feb 19, 11 AM $ 0.00601
-0.02%
$ 1.8 million $ 118,126
Feb 19, 10 AM $ 0.00601
-0.72%
$ 1.8 million $ 119,401
Feb 19, 9 AM $ 0.00605
-0.05%
$ 1.81 million $ 121,148
Feb 19, 8 AM $ 0.00606
-0.62%
$ 1.82 million $ 123,697
Feb 19, 7 AM $ 0.00609
+0.45%
$ 1.83 million $ 123,326
Feb 19, 6 AM $ 0.00607
-0.04%
$ 1.82 million $ 122,341
Feb 19, 5 AM $ 0.00607
+0.44%
$ 1.82 million $ 123,984
Feb 19, 4 AM $ 0.00604
-0.06%
$ 1.81 million $ 125,092
Feb 19, 3 AM $ 0.00604
-0.21%
$ 1.81 million $ 126,418
Feb 19, 2 AM $ 0.00605
+0.64%
$ 1.82 million $ 130,199
Feb 19, 1 AM $ 0.00601
+0.03%
$ 1.8 million $ 134,640
Feb 19, 12 AM $ 0.00601
-0.13%
$ 1.8 million $ 138,869
Feb 18, 11 PM $ 0.00602
-0.13%
$ 1.8 million $ 141,765
Feb 18, 10 PM $ 0.00602
+0.22%
$ 1.81 million $ 144,205
Feb 18, 9 PM $ 0.00601
+0.18%
$ 1.8 million $ 147,063
Feb 18, 8 PM $ 0.006
+0.16%
$ 1.8 million $ 151,687
Feb 18, 7 PM $ 0.00599
-2.66%
$ 1.8 million $ 157,836
Feb 18, 6 PM $ 0.00616
+0.18%
$ 1.85 million $ 161,063
Feb 18, 5 PM $ 0.00615
+0.22%
$ 1.84 million $ 162,616
Feb 18, 4 PM $ 0.00613
+0.32%
$ 1.84 million $ 161,305
Feb 18, 3 PM $ 0.00611
+0.32%
$ 1.83 million $ 163,133
Feb 18, 2 PM $ 0.00609
+1.03%
$ 1.83 million $ 164,866
Feb 18, 1 PM $ 0.00603
-0.35%
$ 1.81 million $ 163,897
Feb 18, 12 PM $ 0.00605
-0.04%
$ 1.82 million $ 163,856
Feb 18, 11 AM $ 0.00605
-1.39%
$ 1.82 million $ 165,563
Feb 18, 10 AM $ 0.00614
+0.26%
$ 1.84 million $ 163,721
Feb 18, 9 AM $ 0.00612
+0.11%
$ 1.83 million $ 162,761