Chirp Token Historical Data

CHIRP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0321
-0.09%
$ 9.64 million $ 884,165
Nov 7, 3 AM $ 0.0321
+0.49%
$ 9.64 million $ 851,936
Nov 7, 2 AM $ 0.032
+0.04%
$ 9.6 million $ 817,513
Nov 7, 1 AM $ 0.032
-0.20%
$ 9.59 million $ 780,918
Nov 7, 12 AM $ 0.032
+0.20%
$ 9.61 million $ 746,259
Nov 6, 11 PM $ 0.032
-0.13%
$ 9.59 million $ 708,080
Nov 6, 10 PM $ 0.032
-0.01%
$ 9.6 million $ 673,110
Nov 6, 9 PM $ 0.032
+0.26%
$ 9.6 million $ 632,228
Nov 6, 8 PM $ 0.0319
-0.16%
$ 9.57 million $ 594,659
Nov 6, 7 PM $ 0.0319
-0.11%
$ 9.58 million $ 560,829
Nov 6, 6 PM $ 0.032
+0.17%
$ 9.6 million $ 540,170
Nov 6, 5 PM $ 0.0319
+0.15%
$ 9.58 million $ 502,681
Nov 6, 4 PM $ 0.0319
-0.27%
$ 9.57 million $ 473,224
Nov 6, 3 PM $ 0.032
-0.34%
$ 9.6 million $ 433,059
Nov 6, 2 PM $ 0.0321
-0.12%
$ 9.63 million $ 395,666
Nov 6, 1 PM $ 0.0321
-0.04%
$ 9.64 million $ 358,299
Nov 6, 12 PM $ 0.0322
+0.34%
$ 9.65 million $ 327,347
Nov 6, 11 AM $ 0.0321
+2.89%
$ 9.62 million $ 289,970
Nov 6, 10 AM $ 0.0312
-0.12%
$ 9.35 million $ 241,361
Nov 6, 9 AM $ 0.0312
-0.35%
$ 9.36 million $ 201,941
Nov 6, 8 AM $ 0.0313
-0.53%
$ 9.39 million $ 181,261
Nov 6, 7 AM $ 0.0315
+0.27%
$ 9.44 million $ 169,728
Nov 6, 6 AM $ 0.0314
-1.33%
$ 9.41 million $ 176,182
Nov 6, 5 AM $ 0.0318
-0.44%
$ 9.54 million $ 173,462
Nov 6, 4 AM $ 0.032
-0.01%
$ 9.59 million $ 177,405
Nov 6, 3 AM $ 0.032
+0.05%
$ 9.59 million $ 180,473
Nov 6, 2 AM $ 0.0319
+0.29%
$ 9.58 million $ 179,686
Nov 6, 1 AM $ 0.0318
-0.31%
$ 9.55 million $ 184,547
Nov 6, 12 AM $ 0.0319
+0.04%
$ 9.58 million $ 189,713
Nov 5, 11 PM $ 0.0319
-0.12%
$ 9.58 million $ 193,193
Nov 5, 10 PM $ 0.032
+0.04%
$ 9.59 million $ 193,137
Nov 5, 9 PM $ 0.0319
-0.20%
$ 9.58 million $ 195,885
Nov 5, 8 PM $ 0.032
-1.00%
$ 9.6 million $ 201,705
Nov 5, 7 PM $ 0.0323
+1.87%
$ 9.7 million $ 227,079
Nov 5, 6 PM $ 0.0317
-1.32%
$ 9.52 million $ 234,070
Nov 5, 5 PM $ 0.0321
-2.51%
$ 9.64 million $ 232,364
Nov 5, 4 PM $ 0.033
+0.34%
$ 9.89 million $ 226,747
Nov 5, 3 PM $ 0.0329
-0.16%
$ 9.86 million $ 229,565
Nov 5, 2 PM $ 0.0329
-0.14%
$ 9.87 million $ 228,910
Nov 5, 1 PM $ 0.033
+0.04%
$ 9.89 million $ 234,162
Nov 5, 12 PM $ 0.0329
+0.05%
$ 9.88 million $ 251,979
Nov 5, 11 AM $ 0.0329
+0.34%
$ 9.88 million $ 272,238
Nov 5, 10 AM $ 0.0328
+0.01%
$ 9.84 million $ 270,239
Nov 5, 9 AM $ 0.0328
+0.36%
$ 9.84 million $ 270,319
Nov 5, 8 AM $ 0.0327
-0.53%
$ 9.81 million $ 261,830
Nov 5, 7 AM $ 0.0329
+0.05%
$ 9.86 million $ 264,833
Nov 5, 6 AM $ 0.0328
-0.04%
$ 9.85 million $ 263,341
Nov 5, 5 AM $ 0.0329
-0.02%
$ 9.86 million $ 152,021
Nov 5, 4 AM $ 0.0329
-0.02%
$ 9.86 million $ 167,158
Nov 5, 3 AM $ 0.0329
+0.18%
$ 9.86 million $ 170,684