Chirp Token Historical Data

CHIRP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00612
+0.11%
$ 1.83 million $ 162,761
Feb 18, 8 AM $ 0.00611
+0.06%
$ 1.83 million $ 166,210
Feb 18, 7 AM $ 0.00611
+0.26%
$ 1.83 million $ 171,766
Feb 18, 6 AM $ 0.00609
-0.48%
$ 1.83 million $ 177,204
Feb 18, 5 AM $ 0.00612
+0.40%
$ 1.84 million $ 179,940
Feb 18, 4 AM $ 0.0061
-0.18%
$ 1.83 million $ 186,247
Feb 18, 3 AM $ 0.00611
-0.04%
$ 1.83 million $ 192,349
Feb 18, 2 AM $ 0.00611
+0.08%
$ 1.83 million $ 196,995
Feb 18, 1 AM $ 0.00611
+0.13%
$ 1.83 million $ 199,745
Feb 18, 12 AM $ 0.0061
+0.05%
$ 1.83 million $ 204,716
Feb 17, 11 PM $ 0.00609
+0.01%
$ 1.83 million $ 209,790
Feb 17, 10 PM $ 0.0061
+0.18%
$ 1.83 million $ 214,097
Feb 17, 9 PM $ 0.00608
-0.52%
$ 1.83 million $ 218,502
Feb 17, 8 PM $ 0.00612
+0.06%
$ 1.83 million $ 221,530
Feb 17, 7 PM $ 0.00611
+0.06%
$ 1.83 million $ 224,563
Feb 17, 6 PM $ 0.00611
+0.26%
$ 1.83 million $ 226,704
Feb 17, 5 PM $ 0.00609
-0.26%
$ 1.83 million $ 230,826
Feb 17, 4 PM $ 0.00611
-0.03%
$ 1.83 million $ 236,858
Feb 17, 3 PM $ 0.00611
-0.08%
$ 1.83 million $ 240,784
Feb 17, 2 PM $ 0.0061
-0.39%
$ 1.83 million $ 242,122
Feb 17, 1 PM $ 0.00613
-0.09%
$ 1.84 million $ 246,195
Feb 17, 12 PM $ 0.00613
-0.06%
$ 1.84 million $ 250,929
Feb 17, 11 AM $ 0.00614
+0.06%
$ 1.84 million $ 254,059
Feb 17, 10 AM $ 0.00613
-0.41%
$ 1.84 million $ 256,821
Feb 17, 9 AM $ 0.00616
+0.10%
$ 1.85 million $ 257,879
Feb 17, 8 AM $ 0.00616
+0.11%
$ 1.85 million $ 254,919
Feb 17, 7 AM $ 0.00615
-0.01%
$ 1.84 million $ 251,767
Feb 17, 6 AM $ 0.00615
-0.32%
$ 1.84 million $ 249,855
Feb 17, 5 AM $ 0.00617
+0.22%
$ 1.85 million $ 248,735
Feb 17, 4 AM $ 0.00616
+0.17%
$ 1.85 million $ 246,187
Feb 17, 3 AM $ 0.00615
-0.09%
$ 1.84 million $ 243,698
Feb 17, 2 AM $ 0.00615
-0.15%
$ 1.85 million $ 241,831
Feb 17, 1 AM $ 0.00616
+0.38%
$ 1.85 million $ 240,542
Feb 17, 12 AM $ 0.00614
-0.05%
$ 1.84 million $ 237,687
Feb 16, 11 PM $ 0.00614
+0.30%
$ 1.84 million $ 237,565
Feb 16, 10 PM $ 0.00612
-0.07%
$ 1.84 million $ 237,305
Feb 16, 9 PM $ 0.00613
+0.07%
$ 1.84 million $ 238,254
Feb 16, 8 PM $ 0.00613
-0.05%
$ 1.84 million $ 238,720
Feb 16, 7 PM $ 0.00613
-0.02%
$ 1.84 million $ 236,376
Feb 16, 6 PM $ 0.00614
+0.25%
$ 1.84 million $ 235,829
Feb 16, 5 PM $ 0.00612
+0.12%
$ 1.84 million $ 236,592
Feb 16, 4 PM $ 0.00611
-0.63%
$ 1.83 million $ 236,097
Feb 16, 3 PM $ 0.00615
-0.73%
$ 1.84 million $ 238,998
Feb 16, 2 PM $ 0.00619
+0.00%
$ 1.86 million $ 243,876
Feb 16, 1 PM $ 0.00619
-0.45%
$ 1.86 million $ 247,769
Feb 16, 12 PM $ 0.00622
+0.56%
$ 1.87 million $ 250,487
Feb 16, 11 AM $ 0.00619
-0.31%
$ 1.86 million $ 253,768
Feb 16, 10 AM $ 0.00621
+0.00%
$ 1.86 million $ 258,877
Feb 16, 9 AM $ 0.00621
-0.24%
$ 1.86 million $ 263,642
Feb 16, 8 AM $ 0.00622
-0.36%
$ 1.87 million $ 267,599