Chirp Token Historical Data

CHIRP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0329
+0.18%
$ 9.86 million $ 170,684
Nov 5, 2 AM $ 0.0328
+0.87%
$ 9.85 million $ 172,195
Nov 5, 1 AM $ 0.0325
-1.20%
$ 9.76 million $ 169,333
Nov 5, 12 AM $ 0.0329
-0.23%
$ 9.88 million $ 167,222
Nov 4, 11 PM $ 0.033
+0.18%
$ 9.9 million $ 164,515
Nov 4, 10 PM $ 0.033
+0.92%
$ 9.89 million $ 162,543
Nov 4, 9 PM $ 0.0327
-0.88%
$ 9.8 million $ 160,409
Nov 4, 8 PM $ 0.0329
-0.32%
$ 9.88 million $ 157,704
Nov 4, 7 PM $ 0.0331
+0.05%
$ 9.92 million $ 150,853
Nov 4, 6 PM $ 0.033
-0.92%
$ 9.9 million $ 149,273
Nov 4, 5 PM $ 0.0333
+0.00%
$ 9.99 million $ 149,962
Nov 4, 4 PM $ 0.0333
-0.41%
$ 9.99 million $ 154,050
Nov 4, 3 PM $ 0.0335
-0.44%
$ 10.04 million $ 157,626
Nov 4, 2 PM $ 0.0336
-0.41%
$ 10.08 million $ 172,815
Nov 4, 1 PM $ 0.0337
+0.60%
$ 10.12 million $ 180,713
Nov 4, 12 PM $ 0.0335
-1.01%
$ 10.06 million $ 177,095
Nov 4, 11 AM $ 0.0339
+0.06%
$ 10.16 million $ 165,960
Nov 4, 10 AM $ 0.0339
+0.03%
$ 10.16 million $ 169,818
Nov 4, 9 AM $ 0.0338
+0.26%
$ 10.15 million $ 172,599
Nov 4, 8 AM $ 0.0338
-0.76%
$ 10.13 million $ 173,284
Nov 4, 7 AM $ 0.034
-0.47%
$ 10.21 million $ 171,184
Nov 4, 6 AM $ 0.0342
+0.07%
$ 10.26 million $ 169,774
Nov 4, 5 AM $ 0.0342
-0.89%
$ 10.25 million $ 160,771
Nov 4, 4 AM $ 0.0345
-0.03%
$ 10.34 million $ 144,877
Nov 4, 3 AM $ 0.0345
+0.00%
$ 10.35 million $ 148,466
Nov 4, 2 AM $ 0.0345
+0.03%
$ 10.35 million $ 159,090
Nov 4, 1 AM $ 0.0345
+0.11%
$ 10.34 million $ 163,552
Nov 4, 12 AM $ 0.0344
-0.10%
$ 10.33 million $ 162,931
Nov 3, 11 PM $ 0.0345
+0.01%
$ 10.34 million $ 163,896
Nov 3, 10 PM $ 0.0345
-0.35%
$ 10.34 million $ 166,561
Nov 3, 9 PM $ 0.0346
+0.00%
$ 10.38 million $ 165,882
Nov 3, 8 PM $ 0.0346
-1.99%
$ 10.38 million $ 163,757
Nov 3, 7 PM $ 0.0353
+0.00%
$ 10.59 million $ 154,028
Nov 3, 6 PM $ 0.0353
-0.49%
$ 10.59 million $ 143,977
Nov 3, 5 PM $ 0.0355
-0.02%
$ 10.64 million $ 138,323
Nov 3, 4 PM $ 0.0355
+0.25%
$ 10.64 million $ 131,657
Nov 3, 3 PM $ 0.0354
-1.51%
$ 10.62 million $ 130,597
Nov 3, 2 PM $ 0.0359
-0.23%
$ 10.78 million $ 112,950
Nov 3, 1 PM $ 0.036
-0.05%
$ 10.8 million $ 99,445
Nov 3, 12 PM $ 0.036
-0.08%
$ 10.81 million $ 94,327
Nov 3, 11 AM $ 0.0361
-0.22%
$ 10.82 million $ 91,377
Nov 3, 10 AM $ 0.0361
-0.10%
$ 10.84 million $ 95,158
Nov 3, 9 AM $ 0.0362
-0.22%
$ 10.85 million $ 94,389
Nov 3, 8 AM $ 0.0363
+0.04%
$ 10.88 million $ 93,834
Nov 3, 7 AM $ 0.0362
-0.59%
$ 10.87 million $ 92,450
Nov 3, 6 AM $ 0.0365
-0.50%
$ 10.94 million $ 90,557
Nov 3, 5 AM $ 0.0366
-0.02%
$ 10.99 million $ 102,051
Nov 3, 4 AM $ 0.0367
+0.02%
$ 11 million $ 102,159
Nov 3, 3 AM $ 0.0367
-0.59%
$ 10.99 million $ 94,756
Nov 3, 2 AM $ 0.0369
-0.25%
$ 11.06 million $ 83,019