Chirp Token Historical Data

CHIRP Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.037
-0.53%
$ 11.09 million $ 78,131
Nov 3, 12 AM $ 0.0372
-0.58%
$ 11.16 million $ 80,142
Nov 2, 11 PM $ 0.0374
+0.31%
$ 11.21 million $ 87,810
Nov 2, 10 PM $ 0.0373
+0.02%
$ 11.18 million $ 90,842
Nov 2, 9 PM $ 0.0372
+0.02%
$ 11.17 million $ 92,123
Nov 2, 8 PM $ 0.0372
-0.20%
$ 11.17 million $ 94,340
Nov 2, 7 PM $ 0.0373
+0.00%
$ 11.19 million $ 98,426
Nov 2, 6 PM $ 0.0373
-0.22%
$ 11.19 million $ 98,653
Nov 2, 5 PM $ 0.0374
-0.02%
$ 11.22 million $ 97,870
Nov 2, 4 PM $ 0.0374
-0.51%
$ 11.22 million $ 95,702
Nov 2, 3 PM $ 0.0376
-0.36%
$ 11.28 million $ 87,658
Nov 2, 2 PM $ 0.0377
-0.85%
$ 11.32 million $ 88,664
Nov 2, 1 PM $ 0.0381
-1.05%
$ 11.42 million $ 88,633
Nov 2, 12 PM $ 0.0385
-0.06%
$ 11.54 million $ 90,313
Nov 2, 11 AM $ 0.0385
-2.49%
$ 11.55 million $ 91,373
Nov 2, 10 AM $ 0.0395
-2.11%
$ 12.05 million $ 85,231
Nov 2, 9 AM $ 0.0403
-0.02%
$ 12.1 million $ 84,967
Nov 2, 8 AM $ 0.0403
+0.00%
$ 12.1 million $ 86,034
Nov 2, 7 AM $ 0.0403
-0.06%
$ 12.1 million $ 100,515
Nov 2, 6 AM $ 0.0404
-0.27%
$ 12.11 million $ 107,329
Nov 2, 5 AM $ 0.0405
+0.00%
$ 12.15 million $ 99,570
Nov 2, 4 AM $ 0.0405
-0.54%
$ 12.14 million $ 97,390
Nov 2, 3 AM $ 0.0407
+0.00%
$ 12.21 million $ 103,240
Nov 2, 2 AM $ 0.0407
-0.02%
$ 12.2 million $ 101,540
Nov 2, 1 AM $ 0.0407
+0.03%
$ 12.21 million $ 99,164
Nov 2, 12 AM $ 0.0407
-0.05%
$ 12.21 million $ 93,677
Nov 1, 11 PM $ 0.0407
-0.07%
$ 12.21 million $ 83,312
Nov 1, 10 PM $ 0.0407
+0.18%
$ 12.21 million $ 76,665
Nov 1, 9 PM $ 0.0406
-0.02%
$ 12.19 million $ 72,632
Nov 1, 8 PM $ 0.0407
-0.23%
$ 12.2 million $ 72,819
Nov 1, 7 PM $ 0.0407
-0.28%
$ 12.22 million $ 68,143
Nov 1, 6 PM $ 0.0409
+0.00%
$ 12.26 million $ 69,208
Nov 1, 5 PM $ 0.0409
-0.01%
$ 12.26 million $ 74,229
Nov 1, 4 PM $ 0.0409
-0.03%
$ 12.26 million $ 79,095
Nov 1, 3 PM $ 0.0409
-0.30%
$ 12.26 million $ 81,738
Nov 1, 2 PM $ 0.041
-0.26%
$ 12.3 million $ 80,535
Nov 1, 1 PM $ 0.0411
-0.60%
$ 12.33 million $ 83,927
Nov 1, 12 PM $ 0.0414
-0.02%
$ 12.41 million $ 81,305
Nov 1, 11 AM $ 0.0414
-0.07%
$ 12.41 million $ 87,322
Nov 1, 10 AM $ 0.0414
-0.02%
$ 12.42 million $ 108,300
Nov 1, 9 AM $ 0.0414
-0.01%
$ 12.42 million $ 116,369
Nov 1, 8 AM $ 0.0414
-0.13%
$ 12.42 million $ 126,252
Nov 1, 7 AM $ 0.0415
+0.12%
$ 12.44 million $ 129,445
Nov 1, 6 AM $ 0.0414
+0.09%
$ 12.42 million $ 122,965
Nov 1, 5 AM $ 0.0414
-0.02%
$ 12.41 million $ 121,159
Nov 1, 4 AM $ 0.0414
+0.10%
$ 12.42 million $ 134,316
Nov 1, 3 AM $ 0.0413
+0.32%
$ 12.4 million $ 135,683
Nov 1, 2 AM $ 0.0412
-0.01%
$ 12.36 million $ 137,797
Nov 1, 1 AM $ 0.0412
+0.00%
$ 12.36 million $ 138,698
Nov 1, 12 AM $ 0.0412
-0.04%
$ 12.36 million $ 139,568
Download