Chirp Token Historical Data

CHIRP Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00622
-0.36%
$ 1.87 million $ 267,599
Feb 16, 7 AM $ 0.00624
-0.02%
$ 1.87 million $ 271,792
Feb 16, 6 AM $ 0.00624
-0.49%
$ 1.87 million $ 276,354
Feb 16, 5 AM $ 0.00628
-0.11%
$ 1.88 million $ 280,597
Feb 16, 4 AM $ 0.00628
+0.05%
$ 1.88 million $ 283,384
Feb 16, 3 AM $ 0.00628
+0.00%
$ 1.88 million $ 286,880
Feb 16, 2 AM $ 0.00628
-0.06%
$ 1.88 million $ 289,734
Feb 16, 1 AM $ 0.00628
-0.05%
$ 1.88 million $ 290,542
Feb 16, 12 AM $ 0.00628
-0.01%
$ 1.88 million $ 291,682
Feb 15, 11 PM $ 0.00628
+0.16%
$ 1.88 million $ 293,118
Feb 15, 10 PM $ 0.00627
-0.17%
$ 1.88 million $ 295,814
Feb 15, 9 PM $ 0.00628
+0.00%
$ 1.88 million $ 300,169
Feb 15, 8 PM $ 0.00628
-0.61%
$ 1.89 million $ 302,728
Feb 15, 7 PM $ 0.00632
-1.11%
$ 1.9 million $ 306,899
Feb 15, 6 PM $ 0.0064
-0.19%
$ 1.92 million $ 310,173
Feb 15, 5 PM $ 0.00641
+0.09%
$ 1.92 million $ 314,293
Feb 15, 4 PM $ 0.0064
+0.21%
$ 1.92 million $ 319,476
Feb 15, 3 PM $ 0.00639
+0.18%
$ 1.92 million $ 319,817
Feb 15, 2 PM $ 0.00638
-0.30%
$ 1.92 million $ 321,984
Feb 15, 1 PM $ 0.0064
-0.40%
$ 1.92 million $ 322,422
Feb 15, 12 PM $ 0.00643
-1.03%
$ 1.93 million $ 322,658
Feb 15, 11 AM $ 0.00649
-0.10%
$ 1.95 million $ 323,023
Feb 15, 10 AM $ 0.0065
+0.12%
$ 1.95 million $ 324,267
Feb 15, 9 AM $ 0.00649
+0.16%
$ 1.95 million $ 324,102
Feb 15, 8 AM $ 0.00648
-0.55%
$ 1.95 million $ 327,860
Feb 15, 7 AM $ 0.00652
+0.18%
$ 1.96 million $ 326,893
Feb 15, 6 AM $ 0.00651
+0.15%
$ 1.95 million $ 325,807
Feb 15, 5 AM $ 0.0065
+0.15%
$ 1.95 million $ 323,883
Feb 15, 4 AM $ 0.00649
-0.10%
$ 1.95 million $ 325,003
Feb 15, 3 AM $ 0.00649
+0.13%
$ 1.95 million $ 326,297
Feb 15, 2 AM $ 0.00648
+0.30%
$ 1.95 million $ 326,187
Feb 15, 1 AM $ 0.00646
-0.20%
$ 1.94 million $ 327,610
Feb 15, 12 AM $ 0.00648
-0.55%
$ 1.94 million $ 328,692
Feb 14, 11 PM $ 0.00651
+0.27%
$ 1.95 million $ 328,139
Feb 14, 10 PM $ 0.00649
-0.21%
$ 1.95 million $ 327,600
Feb 14, 9 PM $ 0.00651
+0.24%
$ 1.95 million $ 325,466
Feb 14, 8 PM $ 0.0065
+0.07%
$ 1.95 million $ 324,918
Feb 14, 7 PM $ 0.00649
-0.12%
$ 1.95 million $ 324,967
Feb 14, 6 PM $ 0.0065
+0.97%
$ 1.95 million $ 323,827
Feb 14, 5 PM $ 0.00644
-0.09%
$ 1.93 million $ 324,109
Feb 14, 4 PM $ 0.00644
+0.77%
$ 1.93 million $ 320,934
Feb 14, 3 PM $ 0.00639
-0.09%
$ 1.92 million $ 318,496
Feb 14, 2 PM $ 0.0064
+0.48%
$ 1.92 million $ 315,670
Feb 14, 1 PM $ 0.00637
-0.03%
$ 1.91 million $ 314,587
Feb 14, 12 PM $ 0.00637
+0.02%
$ 1.91 million $ 312,061
Feb 14, 11 AM $ 0.00637
+0.96%
$ 1.91 million $ 310,053
Feb 14, 10 AM $ 0.00631
-0.15%
$ 1.89 million $ 306,901
Feb 14, 9 AM $ 0.00632
+0.35%
$ 1.9 million $ 305,230
Feb 14, 8 AM $ 0.00631
+0.35%
$ 1.89 million $ 300,489
Feb 14, 7 AM $ 0.00628
-0.19%
$ 1.88 million $ 299,667