Chirp Token Historical Data

CHIRP Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00628
-0.19%
$ 1.88 million $ 299,667
Feb 14, 6 AM $ 0.00628
+0.14%
$ 1.89 million $ 298,859
Feb 14, 5 AM $ 0.00628
+0.09%
$ 1.88 million $ 298,622
Feb 14, 4 AM $ 0.00627
+0.07%
$ 1.88 million $ 294,853
Feb 14, 3 AM $ 0.00627
+0.06%
$ 1.88 million $ 289,427
Feb 14, 2 AM $ 0.00626
+0.01%
$ 1.88 million $ 283,947
Feb 14, 1 AM $ 0.00626
+0.19%
$ 1.88 million $ 278,863
Feb 14, 12 AM $ 0.00626
-0.96%
$ 1.88 million $ 272,860
Feb 13, 11 PM $ 0.00632
+2.39%
$ 1.9 million $ 268,406
Feb 13, 10 PM $ 0.00618
+0.11%
$ 1.85 million $ 264,900
Feb 13, 9 PM $ 0.00617
-0.11%
$ 1.85 million $ 265,350
Feb 13, 8 PM $ 0.00617
+0.52%
$ 1.85 million $ 263,465
Feb 13, 7 PM $ 0.00614
+0.15%
$ 1.84 million $ 257,954
Feb 13, 6 PM $ 0.00614
+6.41%
$ 1.84 million $ 253,608
Feb 13, 5 PM $ 0.00577
+0.24%
$ 1.73 million $ 244,335
Feb 13, 4 PM $ 0.00575
-0.29%
$ 1.73 million $ 239,390
Feb 13, 3 PM $ 0.00577
+0.51%
$ 1.73 million $ 235,590
Feb 13, 2 PM $ 0.00574
+0.11%
$ 1.72 million $ 235,010
Feb 13, 1 PM $ 0.00573
-0.07%
$ 1.72 million $ 230,931
Feb 13, 12 PM $ 0.00574
+1.32%
$ 1.72 million $ 229,712
Feb 13, 11 AM $ 0.00566
+0.08%
$ 1.7 million $ 229,860
Feb 13, 10 AM $ 0.00566
+0.02%
$ 1.7 million $ 224,878
Feb 13, 9 AM $ 0.00566
+0.81%
$ 1.7 million $ 221,371
Feb 13, 8 AM $ 0.00561
+0.33%
$ 1.68 million $ 218,666
Feb 13, 7 AM $ 0.00559
+0.13%
$ 1.68 million $ 214,385
Feb 13, 6 AM $ 0.00559
-0.30%
$ 1.68 million $ 210,794
Feb 13, 5 AM $ 0.00561
+0.03%
$ 1.68 million $ 205,939
Feb 13, 4 AM $ 0.0056
-0.91%
$ 1.69 million $ 201,877
Feb 13, 3 AM $ 0.00566
+0.05%
$ 1.7 million $ 198,021
Feb 13, 2 AM $ 0.00565
+0.13%
$ 1.7 million $ 194,789
Feb 13, 1 AM $ 0.00565
-0.37%
$ 1.69 million $ 190,860
Feb 13, 12 AM $ 0.00567
+0.11%
$ 1.7 million $ 187,757
Feb 12, 11 PM $ 0.00566
+0.12%
$ 1.7 million $ 184,105
Feb 12, 10 PM $ 0.00565
+0.12%
$ 1.7 million $ 178,657
Feb 12, 9 PM $ 0.00565
+0.12%
$ 1.69 million $ 169,138
Feb 12, 8 PM $ 0.00564
-0.12%
$ 1.69 million $ 161,947
Feb 12, 7 PM $ 0.00565
+0.16%
$ 1.69 million $ 158,942
Feb 12, 6 PM $ 0.00564
+0.35%
$ 1.69 million $ 157,195
Feb 12, 5 PM $ 0.00562
+0.26%
$ 1.69 million $ 160,584
Feb 12, 4 PM $ 0.0056
-0.11%
$ 1.68 million $ 156,947
Feb 12, 3 PM $ 0.00561
-0.31%
$ 1.69 million $ 153,957
Feb 12, 2 PM $ 0.00563
+0.02%
$ 1.69 million $ 148,496
Feb 12, 1 PM $ 0.00563
+0.27%
$ 1.69 million $ 146,221
Feb 12, 12 PM $ 0.00561
-0.07%
$ 1.69 million $ 143,775
Feb 12, 11 AM $ 0.00561
+0.10%
$ 1.68 million $ 137,419
Feb 12, 10 AM $ 0.00561
+0.05%
$ 1.68 million $ 134,754
Feb 12, 9 AM $ 0.00561
-0.28%
$ 1.68 million $ 132,574
Feb 12, 8 AM $ 0.00562
+0.54%
$ 1.69 million $ 129,571
Feb 12, 7 AM $ 0.0056
-0.08%
$ 1.68 million $ 127,369
Feb 12, 6 AM $ 0.00561
+0.15%
$ 1.68 million $ 125,078