Chirp Token Historical Data

CHIRP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0346
-0.58%
$ 10.38 million $ 20,543
Mar 24, 2025 $ 0.0348
-1.06%
$ 10.44 million $ 73,091
Mar 23, 2025 $ 0.0352
+0.24%
$ 10.56 million $ 57,060
Mar 22, 2025 $ 0.0351
+1.32%
$ 10.53 million $ 57,878
Mar 21, 2025 $ 0.0346
-2.04%
$ 10.39 million $ 59,607
Mar 20, 2025 $ 0.0354
-1.59%
$ 10.61 million $ 57,943
Mar 19, 2025 $ 0.0359
+10.28%
$ 10.78 million $ 65,247
Mar 18, 2025 $ 0.0326
-1.51%
$ 9.78 million $ 65,744
Mar 17, 2025 $ 0.0331
+2.54%
$ 9.93 million $ 60,726
Mar 16, 2025 $ 0.0323
-2.05%
$ 9.68 million $ 59,262
Mar 15, 2025 $ 0.0329
-1.10%
$ 9.88 million $ 63,700
Mar 14, 2025 $ 0.0333
+8.18%
$ 9.98 million $ 74,960
Mar 13, 2025 $ 0.0308
-1.95%
$ 9.23 million $ 106,674
Mar 12, 2025 $ 0.0314
-4.26%
$ 9.41 million $ 61,555
Mar 11, 2025 $ 0.0328
-1.73%
$ 9.83 million $ 67,113
Mar 10, 2025 $ 0.0333
-0.99%
$ 10 million $ 62,721
Mar 9, 2025 $ 0.0337
-6.88%
$ 10.1 million $ 57,855
Mar 8, 2025 $ 0.0361
-3.85%
$ 10.84 million $ 59,982
Mar 7, 2025 $ 0.0374
-2.37%
$ 11.23 million $ 62,570
Mar 6, 2025 $ 0.0383
-2.08%
$ 11.5 million $ 64,642
Mar 5, 2025 $ 0.0391
+1.26%
$ 11.74 million $ 59,739
Mar 4, 2025 $ 0.0386
-9.99%
$ 11.59 million $ 100,595
Mar 3, 2025 $ 0.0429
-11.41%
$ 12.88 million $ 87,418
Mar 2, 2025 $ 0.0485
+2.16%
$ 14.54 million $ 71,620
Mar 1, 2025 $ 0.0474
-4.18%
$ 14.22 million $ 66,741
Feb 28, 2025 $ 0.0495
-3.07%
$ 14.84 million $ 69,418
Feb 27, 2025 $ 0.051
-1.79%
$ 15.31 million $ 66,425
Feb 26, 2025 $ 0.052
-4.87%
$ 15.59 million $ 73,658
Feb 25, 2025 $ 0.0546
-2.38%
$ 16.39 million $ 71,569
Feb 24, 2025 $ 0.056
-7.17%
$ 16.79 million $ 99,232
Feb 23, 2025 $ 0.0603
-0.69%
$ 18.09 million $ 77,124
Feb 22, 2025 $ 0.0607
+1.09%
$ 18.21 million $ 2.47 million
Feb 21, 2025 $ 0.0601
-0.37%
$ 18.02 million $ 3.65 million
Feb 20, 2025 $ 0.0603
-2.79%
$ 18.08 million $ 74,996
Feb 19, 2025 $ 0.062
+2.97%
$ 18.61 million $ 75,485
Feb 18, 2025 $ 0.0602
-7.90%
$ 18.07 million $ 76,955
Feb 17, 2025 $ 0.0654
+2.95%
$ 19.63 million $ 66,003
Feb 16, 2025 $ 0.0635
+3.84%
$ 19.06 million $ 65,388
Feb 15, 2025 $ 0.0612
-1.14%
$ 18.36 million $ 63,817
Feb 14, 2025 $ 0.0619
+0.21%
$ 18.57 million $ 68,694
Feb 13, 2025 $ 0.0618
+0.30%
$ 18.53 million $ 66,616
Feb 12, 2025 $ 0.0616
-12.11%
$ 18.47 million $ 103,572
Feb 11, 2025 $ 0.0701
-3.93%
$ 21.02 million $ 150,235
Feb 10, 2025 $ 0.0729
-12.94%
$ 21.88 million $ 189,344
Feb 9, 2025 $ 0.0838
-6.70%
$ 25.13 million $ 109,228
Feb 8, 2025 $ 0.0897
+23.06%
$ 26.92 million $ 486,877
Feb 7, 2025 $ 0.0729
+20.91%
$ 21.88 million $ 159,219
Feb 6, 2025 $ 0.0603
+16.73%
$ 18.09 million $ 133,766
Feb 5, 2025 $ 0.0516
-18.09%
$ 15.47 million $ 94,198
Feb 4, 2025 $ 0.0629
-3.77%
$ 18.88 million $ 144,683