Chirp Token Historical Data

CHIRP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.00427
+0.18%
$ 1.28 million $ 119,723
Jul 28, 3 AM $ 0.00426
-0.27%
$ 1.28 million $ 119,680
Jul 28, 2 AM $ 0.00427
-0.11%
$ 1.28 million $ 119,065
Jul 28, 1 AM $ 0.00428
+0.07%
$ 1.28 million $ 119,244
Jul 28, 12 AM $ 0.00427
-0.04%
$ 1.28 million $ 121,092
Jul 27, 11 PM $ 0.00428
-0.11%
$ 1.28 million $ 124,814
Jul 27, 10 PM $ 0.00428
-0.08%
$ 1.28 million $ 124,113
Jul 27, 9 PM $ 0.00428
+0.19%
$ 1.29 million $ 124,475
Jul 27, 8 PM $ 0.00428
+0.48%
$ 1.28 million $ 123,012
Jul 27, 7 PM $ 0.00426
-0.59%
$ 1.28 million $ 121,487
Jul 27, 6 PM $ 0.00428
+1.08%
$ 1.28 million $ 120,353
Jul 27, 5 PM $ 0.00424
-1.57%
$ 1.27 million $ 117,443
Jul 27, 4 PM $ 0.0043
-2.44%
$ 1.29 million $ 115,562
Jul 27, 3 PM $ 0.00441
-1.98%
$ 1.32 million $ 116,469
Jul 27, 2 PM $ 0.0045
-0.12%
$ 1.35 million $ 117,501
Jul 27, 1 PM $ 0.00451
+0.16%
$ 1.35 million $ 117,173
Jul 27, 12 PM $ 0.0045
-2.79%
$ 1.35 million $ 118,842
Jul 27, 11 AM $ 0.00463
-0.47%
$ 1.39 million $ 123,405
Jul 27, 10 AM $ 0.00465
-1.39%
$ 1.4 million $ 128,795
Jul 27, 9 AM $ 0.00472
-0.72%
$ 1.41 million $ 139,280
Jul 27, 8 AM $ 0.00475
+0.02%
$ 1.43 million $ 143,720
Jul 27, 7 AM $ 0.00475
-0.12%
$ 1.42 million $ 149,360
Jul 27, 6 AM $ 0.00475
+0.11%
$ 1.43 million $ 153,532
Jul 27, 5 AM $ 0.00475
+0.09%
$ 1.42 million $ 157,693
Jul 27, 4 AM $ 0.00474
-0.10%
$ 1.42 million $ 156,029
Jul 27, 3 AM $ 0.00475
-2.19%
$ 1.42 million $ 158,101
Jul 27, 2 AM $ 0.00486
+1.22%
$ 1.46 million $ 160,879
Jul 27, 1 AM $ 0.00479
-0.14%
$ 1.44 million $ 163,081
Jul 27, 12 AM $ 0.0048
-0.15%
$ 1.44 million $ 162,033
Jul 26, 11 PM $ 0.00481
-0.03%
$ 1.44 million $ 158,347
Jul 26, 10 PM $ 0.00481
+2.31%
$ 1.44 million $ 159,271
Jul 26, 9 PM $ 0.0047
-0.53%
$ 1.41 million $ 161,882
Jul 26, 8 PM $ 0.00473
-0.54%
$ 1.42 million $ 162,967
Jul 26, 7 PM $ 0.00475
+0.36%
$ 1.43 million $ 161,592
Jul 26, 6 PM $ 0.00473
-0.43%
$ 1.42 million $ 162,568
Jul 26, 5 PM $ 0.00476
-0.21%
$ 1.43 million $ 163,702
Jul 26, 4 PM $ 0.00477
-0.31%
$ 1.43 million $ 167,805
Jul 26, 3 PM $ 0.00478
+0.15%
$ 1.43 million $ 167,515
Jul 26, 2 PM $ 0.00477
+0.45%
$ 1.43 million $ 166,013
Jul 26, 1 PM $ 0.00475
-0.48%
$ 1.43 million $ 165,759
Jul 26, 12 PM $ 0.00477
+2.66%
$ 1.43 million $ 163,614
Jul 26, 11 AM $ 0.00465
+0.96%
$ 1.4 million $ 157,784
Jul 26, 10 AM $ 0.00461
+7.82%
$ 1.38 million $ 150,819
Jul 26, 9 AM $ 0.00427
+2.08%
$ 1.28 million $ 145,093
Jul 26, 8 AM $ 0.00419
+0.43%
$ 1.26 million $ 140,062
Jul 26, 7 AM $ 0.00417
-0.17%
$ 1.25 million $ 136,950
Jul 26, 6 AM $ 0.00417
+0.87%
$ 1.25 million $ 134,804
Jul 26, 5 AM $ 0.00414
-0.07%
$ 1.24 million $ 133,266
Jul 26, 4 AM $ 0.00414
+0.19%
$ 1.24 million $ 136,586
Jul 26, 3 AM $ 0.00413
+0.12%
$ 1.24 million $ 136,165