Chirp Token Historical Data

CHIRP Page 9
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.00746
+0.00%
$ 2.24 million $ 68,187
6:48 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,998
6:47 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,971
6:46 PM $ 0.00746
-0.05%
$ 2.24 million $ 67,961
6:45 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,896
6:44 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,907
6:43 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,907
6:42 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,961
6:41 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,933
6:40 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,911
6:39 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,920
6:38 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,907
6:37 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,911
6:36 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,911
6:35 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,894
6:34 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,907
6:33 PM $ 0.00746
+0.05%
$ 2.24 million $ 67,884
6:32 PM $ 0.00746
-0.05%
$ 2.24 million $ 67,884
6:31 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,895
6:30 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,804
6:29 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,819
6:28 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,819
6:27 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,779
6:26 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,748
6:25 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,739
6:24 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,705
6:23 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,705
6:22 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,671
6:21 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,686
6:20 PM $ 0.00746
+0.05%
$ 2.24 million $ 67,647
6:19 PM $ 0.00746
+0.00%
$ 2.24 million $ 67,543
6:18 PM $ 0.00746
-0.05%
$ 2.24 million $ 67,499
6:17 PM $ 0.00746
+0.16%
$ 2.24 million $ 67,499
6:16 PM $ 0.00745
-0.07%
$ 2.24 million $ 67,391
6:15 PM $ 0.00745
-0.34%
$ 2.24 million $ 67,356
6:14 PM $ 0.00748
+0.07%
$ 2.24 million $ 67,031
6:13 PM $ 0.00747
-0.07%
$ 2.24 million $ 66,994
6:12 PM $ 0.00748
+0.00%
$ 2.24 million $ 66,880
6:11 PM $ 0.00748
+0.00%
$ 2.24 million $ 66,880
6:10 PM $ 0.00748
-0.01%
$ 2.24 million $ 66,887
6:09 PM $ 0.00748
+0.00%
$ 2.24 million $ 66,688
6:08 PM $ 0.00748
-0.07%
$ 2.24 million $ 66,613
6:07 PM $ 0.00748
+0.00%
$ 2.24 million $ 66,635
6:06 PM $ 0.00748
+0.00%
$ 2.24 million $ 66,638
6:05 PM $ 0.00748
+0.00%
$ 2.24 million $ 66,638
6:04 PM $ 0.00748
+0.00%
$ 2.25 million $ 66,614
6:03 PM $ 0.00749
+0.00%
$ 2.25 million $ 66,611
6:02 PM $ 0.00748
+0.00%
$ 2.25 million $ 66,634
6:01 PM $ 0.00748
+0.00%
$ 2.25 million $ 66,645
6:00 PM $ 0.00748
+0.00%
$ 2.25 million $ 66,619