Chirp Token Historical Data

CHIRP Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00561
+0.15%
$ 1.68 million $ 125,078
Feb 12, 5 AM $ 0.0056
+0.28%
$ 1.68 million $ 123,740
Feb 12, 4 AM $ 0.00558
-0.35%
$ 1.68 million $ 124,855
Feb 12, 3 AM $ 0.0056
+0.49%
$ 1.68 million $ 125,474
Feb 12, 2 AM $ 0.00558
+0.15%
$ 1.67 million $ 126,563
Feb 12, 1 AM $ 0.00557
+0.11%
$ 1.67 million $ 128,412
Feb 12, 12 AM $ 0.00556
+0.43%
$ 1.67 million $ 130,866
Feb 11, 11 PM $ 0.00553
+0.22%
$ 1.66 million $ 132,488
Feb 11, 10 PM $ 0.00552
-0.60%
$ 1.66 million $ 135,005
Feb 11, 9 PM $ 0.00555
-0.22%
$ 1.67 million $ 139,238
Feb 11, 8 PM $ 0.00557
-0.02%
$ 1.67 million $ 141,625
Feb 11, 7 PM $ 0.00556
+0.32%
$ 1.67 million $ 144,695
Feb 11, 6 PM $ 0.00555
-0.51%
$ 1.66 million $ 146,387
Feb 11, 5 PM $ 0.00558
-0.86%
$ 1.67 million $ 143,763
Feb 11, 4 PM $ 0.00562
+0.00%
$ 1.69 million $ 147,829
Feb 11, 3 PM $ 0.00562
-0.27%
$ 1.69 million $ 150,627
Feb 11, 2 PM $ 0.00564
+1.01%
$ 1.69 million $ 153,601
Feb 11, 1 PM $ 0.00558
+0.47%
$ 1.67 million $ 156,692
Feb 11, 12 PM $ 0.00556
-0.23%
$ 1.67 million $ 157,890
Feb 11, 11 AM $ 0.00557
+0.14%
$ 1.67 million $ 160,837
Feb 11, 10 AM $ 0.00556
-0.54%
$ 1.67 million $ 163,578
Feb 11, 9 AM $ 0.00559
-0.35%
$ 1.68 million $ 164,783
Feb 11, 8 AM $ 0.00561
-0.05%
$ 1.68 million $ 166,445
Feb 11, 7 AM $ 0.00561
-0.30%
$ 1.68 million $ 169,145
Feb 11, 6 AM $ 0.00563
-0.39%
$ 1.69 million $ 170,618
Feb 11, 5 AM $ 0.00565
+0.04%
$ 1.69 million $ 173,856
Feb 11, 4 AM $ 0.00565
-0.01%
$ 1.69 million $ 174,790
Feb 11, 3 AM $ 0.00565
-0.91%
$ 1.69 million $ 174,952
Feb 11, 2 AM $ 0.0057
-0.85%
$ 1.71 million $ 176,377
Feb 11, 1 AM $ 0.00575
-2.08%
$ 1.72 million $ 178,174
Feb 11, 12 AM $ 0.00587
+0.08%
$ 1.76 million $ 178,539
Feb 10, 11 PM $ 0.00587
-0.21%
$ 1.76 million $ 182,057
Feb 10, 10 PM $ 0.00588
-0.18%
$ 1.76 million $ 181,086
Feb 10, 9 PM $ 0.00589
+0.04%
$ 1.77 million $ 179,347
Feb 10, 8 PM $ 0.00588
-0.65%
$ 1.76 million $ 178,172
Feb 10, 7 PM $ 0.00592
-1.49%
$ 1.78 million $ 176,683
Feb 10, 6 PM $ 0.00602
-0.07%
$ 1.8 million $ 175,043
Feb 10, 5 PM $ 0.00602
-0.32%
$ 1.81 million $ 172,466
Feb 10, 4 PM $ 0.00604
-0.80%
$ 1.81 million $ 170,207
Feb 10, 3 PM $ 0.00609
-1.14%
$ 1.83 million $ 167,841
Feb 10, 2 PM $ 0.00616
-3.90%
$ 1.85 million $ 164,310
Feb 10, 1 PM $ 0.00641
+0.05%
$ 1.92 million $ 160,334
Feb 10, 12 PM $ 0.00641
-0.31%
$ 1.92 million $ 157,457
Feb 10, 11 AM $ 0.00643
+0.01%
$ 1.93 million $ 154,131
Feb 10, 10 AM $ 0.00643
+0.09%
$ 1.93 million $ 149,363
Feb 10, 9 AM $ 0.00642
-0.07%
$ 1.93 million $ 146,476
Feb 10, 8 AM $ 0.00643
-0.61%
$ 1.93 million $ 144,874
Feb 10, 7 AM $ 0.00647
-0.68%
$ 1.94 million $ 141,588
Feb 10, 6 AM $ 0.00651
-0.63%
$ 1.95 million $ 137,808
Feb 10, 5 AM $ 0.00655
-0.61%
$ 1.97 million $ 133,272