Chirp Token Historical Data

CHIRP Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00655
-0.61%
$ 1.97 million $ 133,272
Feb 10, 4 AM $ 0.00659
-0.14%
$ 1.98 million $ 130,408
Feb 10, 3 AM $ 0.0066
-0.88%
$ 1.98 million $ 128,014
Feb 10, 2 AM $ 0.00666
-0.16%
$ 2 million $ 125,474
Feb 10, 1 AM $ 0.00667
+0.09%
$ 2 million $ 121,958
Feb 10, 12 AM $ 0.00666
+0.21%
$ 2 million $ 119,808
Feb 9, 11 PM $ 0.00664
-0.50%
$ 1.99 million $ 116,115
Feb 9, 10 PM $ 0.00668
+0.00%
$ 2 million $ 116,726
Feb 9, 9 PM $ 0.00668
-0.02%
$ 2 million $ 118,726
Feb 9, 8 PM $ 0.00668
+0.08%
$ 2 million $ 121,353
Feb 9, 7 PM $ 0.00667
-0.73%
$ 2 million $ 126,709
Feb 9, 6 PM $ 0.00672
-0.22%
$ 2.02 million $ 127,464
Feb 9, 5 PM $ 0.00674
+0.03%
$ 2.02 million $ 129,987
Feb 9, 4 PM $ 0.00675
+0.23%
$ 2.02 million $ 130,793
Feb 9, 3 PM $ 0.00673
-0.43%
$ 2.02 million $ 132,882
Feb 9, 2 PM $ 0.00676
-0.40%
$ 2.03 million $ 135,759
Feb 9, 1 PM $ 0.00678
-0.05%
$ 2.04 million $ 139,924
Feb 9, 12 PM $ 0.00678
+0.05%
$ 2.03 million $ 142,414
Feb 9, 11 AM $ 0.00677
-0.51%
$ 2.03 million $ 147,353
Feb 9, 10 AM $ 0.00681
-1.31%
$ 2.04 million $ 152,142
Feb 9, 9 AM $ 0.0069
-1.62%
$ 2.07 million $ 154,388
Feb 9, 8 AM $ 0.00701
-0.75%
$ 2.1 million $ 155,416
Feb 9, 7 AM $ 0.00707
+0.12%
$ 2.12 million $ 158,099
Feb 9, 6 AM $ 0.00706
-0.95%
$ 2.12 million $ 160,942
Feb 9, 5 AM $ 0.00713
+0.28%
$ 2.14 million $ 164,834
Feb 9, 4 AM $ 0.00711
+0.00%
$ 2.13 million $ 168,022
Feb 9, 3 AM $ 0.00711
-0.27%
$ 2.13 million $ 171,402
Feb 9, 2 AM $ 0.00712
+0.45%
$ 2.14 million $ 174,398
Feb 9, 1 AM $ 0.00709
-0.37%
$ 2.13 million $ 176,164
Feb 9, 12 AM $ 0.00711
-0.23%
$ 2.13 million $ 179,087
Feb 8, 11 PM $ 0.00713
-0.53%
$ 2.14 million $ 181,046
Feb 8, 10 PM $ 0.00717
+0.06%
$ 2.15 million $ 182,844
Feb 8, 9 PM $ 0.00716
+2.80%
$ 2.15 million $ 181,291
Feb 8, 8 PM $ 0.00697
-1.36%
$ 2.09 million $ 180,195
Feb 8, 7 PM $ 0.00707
+0.39%
$ 2.12 million $ 174,662
Feb 8, 6 PM $ 0.00704
+0.19%
$ 2.11 million $ 174,746
Feb 8, 5 PM $ 0.00703
-0.52%
$ 2.11 million $ 174,266
Feb 8, 4 PM $ 0.00707
-0.94%
$ 2.12 million $ 172,077
Feb 8, 3 PM $ 0.00713
+0.16%
$ 2.14 million $ 169,160
Feb 8, 2 PM $ 0.00712
-0.62%
$ 2.14 million $ 164,394
Feb 8, 1 PM $ 0.00717
+0.41%
$ 2.15 million $ 158,117
Feb 8, 12 PM $ 0.00713
-0.36%
$ 2.14 million $ 153,324
Feb 8, 11 AM $ 0.00716
+0.18%
$ 2.15 million $ 147,601
Feb 8, 10 AM $ 0.00715
-0.16%
$ 2.14 million $ 142,018
Feb 8, 9 AM $ 0.00716
-0.02%
$ 2.15 million $ 139,101
Feb 8, 8 AM $ 0.00716
-0.12%
$ 2.15 million $ 137,419
Feb 8, 7 AM $ 0.00717
-0.01%
$ 2.15 million $ 135,853
Feb 8, 6 AM $ 0.00718
+0.00%
$ 2.15 million $ 136,566
Feb 8, 5 AM $ 0.00718
+0.05%
$ 2.15 million $ 134,605
Feb 8, 4 AM $ 0.00718
-0.31%
$ 2.15 million $ 133,186