Chirp Token Historical Data

CHIRP Page 92
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0072
-0.30%
$ 2.16 million $ 133,168
Feb 8, 2 AM $ 0.00722
-0.17%
$ 2.17 million $ 133,319
Feb 8, 1 AM $ 0.00723
-0.32%
$ 2.17 million $ 133,600
Feb 8, 12 AM $ 0.00726
-0.14%
$ 2.18 million $ 132,799
Feb 7, 11 PM $ 0.00727
+0.02%
$ 2.18 million $ 132,612
Feb 7, 10 PM $ 0.00727
+0.09%
$ 2.18 million $ 130,592
Feb 7, 9 PM $ 0.00726
-0.48%
$ 2.18 million $ 130,508
Feb 7, 8 PM $ 0.00729
+0.17%
$ 2.19 million $ 130,376
Feb 7, 7 PM $ 0.00728
-0.47%
$ 2.18 million $ 129,766
Feb 7, 6 PM $ 0.00731
-0.09%
$ 2.19 million $ 129,753
Feb 7, 5 PM $ 0.00732
+1.39%
$ 2.2 million $ 129,607
Feb 7, 4 PM $ 0.00722
-0.72%
$ 2.17 million $ 133,043
Feb 7, 3 PM $ 0.00727
+0.40%
$ 2.18 million $ 135,287
Feb 7, 2 PM $ 0.00724
+0.10%
$ 2.17 million $ 139,575
Feb 7, 1 PM $ 0.00724
-0.23%
$ 2.17 million $ 144,031
Feb 7, 12 PM $ 0.00725
-0.01%
$ 2.18 million $ 148,800
Feb 7, 11 AM $ 0.00725
-0.12%
$ 2.18 million $ 150,387
Feb 7, 10 AM $ 0.00726
-0.26%
$ 2.18 million $ 152,011
Feb 7, 9 AM $ 0.00728
+0.18%
$ 2.18 million $ 153,608
Feb 7, 8 AM $ 0.00727
-0.18%
$ 2.18 million $ 154,368
Feb 7, 7 AM $ 0.00728
+1.94%
$ 2.18 million $ 153,089
Feb 7, 6 AM $ 0.00714
-0.54%
$ 2.15 million $ 149,560
Feb 7, 5 AM $ 0.00718
-0.37%
$ 2.15 million $ 148,717
Feb 7, 4 AM $ 0.00721
+0.45%
$ 2.16 million $ 147,198
Feb 7, 3 AM $ 0.00718
-0.24%
$ 2.15 million $ 144,277
Feb 7, 2 AM $ 0.00719
+0.58%
$ 2.16 million $ 142,535
Feb 7, 1 AM $ 0.00716
+0.10%
$ 2.14 million $ 141,060
Feb 7, 12 AM $ 0.00715
-0.35%
$ 2.14 million $ 139,016
Feb 6, 11 PM $ 0.00717
-0.35%
$ 2.15 million $ 136,567
Feb 6, 10 PM $ 0.0072
+0.34%
$ 2.16 million $ 134,619
Feb 6, 9 PM $ 0.00718
-0.20%
$ 2.15 million $ 132,396
Feb 6, 8 PM $ 0.00719
-0.79%
$ 2.16 million $ 129,440
Feb 6, 7 PM $ 0.00725
-0.62%
$ 2.18 million $ 129,672
Feb 6, 6 PM $ 0.00729
-0.95%
$ 2.19 million $ 130,455
Feb 6, 5 PM $ 0.00736
+0.10%
$ 2.21 million $ 129,049
Feb 6, 4 PM $ 0.00736
+1.41%
$ 2.21 million $ 126,823
Feb 6, 3 PM $ 0.00725
+3.05%
$ 2.18 million $ 126,435
Feb 6, 2 PM $ 0.00704
+1.24%
$ 2.11 million $ 124,511
Feb 6, 1 PM $ 0.00695
+0.71%
$ 2.09 million $ 120,639
Feb 6, 12 PM $ 0.0069
+0.03%
$ 2.07 million $ 117,569
Feb 6, 11 AM $ 0.0069
+0.08%
$ 2.07 million $ 120,900
Feb 6, 10 AM $ 0.00689
-0.26%
$ 2.07 million $ 121,091
Feb 6, 9 AM $ 0.0069
+2.27%
$ 2.07 million $ 121,323
Feb 6, 8 AM $ 0.00674
-0.45%
$ 2.02 million $ 121,290
Feb 6, 7 AM $ 0.00677
-0.07%
$ 2.03 million $ 124,178
Feb 6, 6 AM $ 0.00677
-0.10%
$ 2.03 million $ 126,352
Feb 6, 5 AM $ 0.00678
+0.90%
$ 2.03 million $ 126,420
Feb 6, 4 AM $ 0.00672
+0.00%
$ 2.02 million $ 125,039
Feb 6, 3 AM $ 0.00672
-0.76%
$ 2.02 million $ 125,191
Feb 6, 2 AM $ 0.00677
-0.24%
$ 2.03 million $ 124,740