Chirp Token Historical Data

CHIRP Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00677
-0.24%
$ 2.03 million $ 124,740
Feb 6, 1 AM $ 0.00679
-0.56%
$ 2.04 million $ 124,606
Feb 6, 12 AM $ 0.00683
-1.28%
$ 2.05 million $ 125,113
Feb 5, 11 PM $ 0.00692
-0.60%
$ 2.07 million $ 126,058
Feb 5, 10 PM $ 0.00696
-0.38%
$ 2.09 million $ 126,678
Feb 5, 9 PM $ 0.00699
+0.14%
$ 2.1 million $ 128,380
Feb 5, 8 PM $ 0.00698
-1.46%
$ 2.09 million $ 129,866
Feb 5, 7 PM $ 0.00708
-4.72%
$ 2.12 million $ 129,990
Feb 5, 6 PM $ 0.00743
-2.09%
$ 2.23 million $ 128,658
Feb 5, 5 PM $ 0.00759
-0.62%
$ 2.28 million $ 127,951
Feb 5, 4 PM $ 0.00764
-0.31%
$ 2.29 million $ 127,303
Feb 5, 3 PM $ 0.00766
-2.63%
$ 2.3 million $ 127,068
Feb 5, 2 PM $ 0.00787
-0.31%
$ 2.36 million $ 126,492
Feb 5, 1 PM $ 0.00789
-0.72%
$ 2.37 million $ 128,450
Feb 5, 12 PM $ 0.00795
-5.09%
$ 2.39 million $ 129,618
Feb 5, 11 AM $ 0.00838
-1.24%
$ 2.51 million $ 124,263
Feb 5, 10 AM $ 0.00848
-2.10%
$ 2.55 million $ 123,655
Feb 5, 9 AM $ 0.00867
-0.27%
$ 2.6 million $ 121,476
Feb 5, 8 AM $ 0.00869
-0.05%
$ 2.61 million $ 120,253
Feb 5, 7 AM $ 0.00869
+0.03%
$ 2.61 million $ 117,173
Feb 5, 6 AM $ 0.00869
-0.29%
$ 2.61 million $ 116,719
Feb 5, 5 AM $ 0.00872
-0.23%
$ 2.61 million $ 116,766
Feb 5, 4 AM $ 0.00874
-1.40%
$ 2.62 million $ 118,523
Feb 5, 3 AM $ 0.00886
-0.49%
$ 2.66 million $ 119,087
Feb 5, 2 AM $ 0.0089
-0.02%
$ 2.67 million $ 119,769
Feb 5, 1 AM $ 0.0089
+0.29%
$ 2.67 million $ 120,200
Feb 5, 12 AM $ 0.00888
+0.22%
$ 2.66 million $ 121,264
Feb 4, 11 PM $ 0.00886
-0.13%
$ 2.66 million $ 121,031
Feb 4, 10 PM $ 0.00888
-0.25%
$ 2.66 million $ 122,026
Feb 4, 9 PM $ 0.0089
-0.12%
$ 2.67 million $ 120,677
Feb 4, 8 PM $ 0.00892
+0.17%
$ 2.67 million $ 120,898
Feb 4, 7 PM $ 0.0089
-0.11%
$ 2.67 million $ 120,453
Feb 4, 6 PM $ 0.00891
+0.69%
$ 2.67 million $ 120,945
Feb 4, 5 PM $ 0.00885
-0.79%
$ 2.66 million $ 121,041
Feb 4, 4 PM $ 0.00892
-0.09%
$ 2.68 million $ 122,100
Feb 4, 3 PM $ 0.00893
-1.47%
$ 2.68 million $ 121,686
Feb 4, 2 PM $ 0.00907
-1.01%
$ 2.72 million $ 122,759
Feb 4, 1 PM $ 0.00915
-0.45%
$ 2.75 million $ 122,706
Feb 4, 12 PM $ 0.0092
-0.14%
$ 2.76 million $ 123,821
Feb 4, 11 AM $ 0.00921
-0.10%
$ 2.76 million $ 126,910
Feb 4, 10 AM $ 0.00922
-0.02%
$ 2.77 million $ 130,565
Feb 4, 9 AM $ 0.00922
+0.26%
$ 2.77 million $ 135,584
Feb 4, 8 AM $ 0.0092
-0.12%
$ 2.76 million $ 141,735
Feb 4, 7 AM $ 0.00921
+0.49%
$ 2.76 million $ 145,849
Feb 4, 6 AM $ 0.00916
-0.03%
$ 2.75 million $ 150,358
Feb 4, 5 AM $ 0.00917
-0.53%
$ 2.75 million $ 154,374
Feb 4, 4 AM $ 0.00921
-0.03%
$ 2.76 million $ 157,671
Feb 4, 3 AM $ 0.00922
+0.12%
$ 2.76 million $ 161,983
Feb 4, 2 AM $ 0.00921
+0.89%
$ 2.76 million $ 165,001
Feb 4, 1 AM $ 0.00912
+0.08%
$ 2.74 million $ 168,155