Chirp Token Historical Data

CHIRP Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00912
+0.08%
$ 2.74 million $ 168,155
Feb 4, 12 AM $ 0.00912
+0.18%
$ 2.74 million $ 173,328
Feb 3, 11 PM $ 0.00911
-0.06%
$ 2.73 million $ 176,266
Feb 3, 10 PM $ 0.00911
-0.56%
$ 2.73 million $ 177,910
Feb 3, 9 PM $ 0.00916
+0.26%
$ 2.75 million $ 180,197
Feb 3, 8 PM $ 0.00914
+1.27%
$ 2.74 million $ 183,505
Feb 3, 7 PM $ 0.00902
+2.36%
$ 2.71 million $ 188,016
Feb 3, 6 PM $ 0.00882
-2.20%
$ 2.64 million $ 192,020
Feb 3, 5 PM $ 0.00901
-1.07%
$ 2.7 million $ 198,131
Feb 3, 4 PM $ 0.00911
-0.27%
$ 2.73 million $ 205,769
Feb 3, 3 PM $ 0.00914
-0.24%
$ 2.74 million $ 210,205
Feb 3, 2 PM $ 0.00916
-0.44%
$ 2.75 million $ 213,907
Feb 3, 1 PM $ 0.0092
-0.03%
$ 2.76 million $ 219,651
Feb 3, 12 PM $ 0.0092
-0.19%
$ 2.76 million $ 224,644
Feb 3, 11 AM $ 0.00922
+0.13%
$ 2.77 million $ 227,034
Feb 3, 10 AM $ 0.00922
+0.43%
$ 2.76 million $ 234,953
Feb 3, 9 AM $ 0.00918
-1.42%
$ 2.75 million $ 238,325
Feb 3, 8 AM $ 0.00931
-0.08%
$ 2.79 million $ 238,723
Feb 3, 7 AM $ 0.00932
+0.36%
$ 2.8 million $ 240,523
Feb 3, 6 AM $ 0.00929
+0.33%
$ 2.79 million $ 241,949
Feb 3, 5 AM $ 0.00926
-0.22%
$ 2.78 million $ 243,814
Feb 3, 4 AM $ 0.00928
+0.07%
$ 2.78 million $ 244,436
Feb 3, 3 AM $ 0.00927
+0.23%
$ 2.78 million $ 246,487
Feb 3, 2 AM $ 0.00925
-0.59%
$ 2.78 million $ 247,284
Feb 3, 1 AM $ 0.00931
-0.16%
$ 2.79 million $ 247,493
Feb 3, 12 AM $ 0.00932
-0.39%
$ 2.8 million $ 246,739
Feb 2, 11 PM $ 0.00936
+0.99%
$ 2.81 million $ 248,591
Feb 2, 10 PM $ 0.00927
-0.11%
$ 2.78 million $ 251,724
Feb 2, 9 PM $ 0.00928
+0.07%
$ 2.78 million $ 254,373
Feb 2, 8 PM $ 0.00927
-0.13%
$ 2.78 million $ 255,470
Feb 2, 7 PM $ 0.00928
-0.52%
$ 2.78 million $ 255,155
Feb 2, 6 PM $ 0.00933
-0.45%
$ 2.8 million $ 255,168
Feb 2, 5 PM $ 0.00937
+0.28%
$ 2.81 million $ 252,824
Feb 2, 4 PM $ 0.00934
+0.18%
$ 2.8 million $ 249,076
Feb 2, 3 PM $ 0.00933
+0.81%
$ 2.8 million $ 247,141
Feb 2, 2 PM $ 0.00925
-1.18%
$ 2.78 million $ 245,739
Feb 2, 1 PM $ 0.00936
+3.36%
$ 2.81 million $ 244,462
Feb 2, 12 PM $ 0.00906
+0.29%
$ 2.72 million $ 244,179
Feb 2, 11 AM $ 0.00904
-8.18%
$ 2.71 million $ 245,865
Feb 2, 10 AM $ 0.00985
-0.26%
$ 2.95 million $ 240,966
Feb 2, 9 AM $ 0.00987
+0.55%
$ 2.96 million $ 240,455
Feb 2, 8 AM $ 0.00982
-0.15%
$ 2.94 million $ 242,319
Feb 2, 7 AM $ 0.00983
-0.06%
$ 2.95 million $ 242,005
Feb 2, 6 AM $ 0.00984
+1.39%
$ 2.95 million $ 240,336
Feb 2, 5 AM $ 0.0097
-2.23%
$ 2.91 million $ 238,853
Feb 2, 4 AM $ 0.00992
+0.87%
$ 2.98 million $ 240,936
Feb 2, 3 AM $ 0.00983
-1.26%
$ 2.95 million $ 240,275
Feb 2, 2 AM $ 0.00996
-0.12%
$ 2.99 million $ 241,982
Feb 2, 1 AM $ 0.00996
+0.06%
$ 2.99 million $ 242,631
Feb 2, 12 AM $ 0.00996
+0.22%
$ 2.98 million $ 242,387