Chirp Token Historical Data

CHIRP Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.00996
+0.22%
$ 2.98 million $ 242,387
Feb 1, 11 PM $ 0.00994
-0.26%
$ 2.98 million $ 241,264
Feb 1, 10 PM $ 0.00996
+0.11%
$ 2.99 million $ 243,218
Feb 1, 9 PM $ 0.00996
+0.00%
$ 2.99 million $ 243,569
Feb 1, 8 PM $ 0.00996
-0.08%
$ 2.99 million $ 246,530
Feb 1, 7 PM $ 0.00997
-0.74%
$ 2.99 million $ 247,406
Feb 1, 6 PM $ 0.01
+2.11%
$ 3.01 million $ 249,099
Feb 1, 5 PM $ 0.00984
-0.07%
$ 2.95 million $ 253,239
Feb 1, 4 PM $ 0.00984
-1.44%
$ 2.95 million $ 254,318
Feb 1, 3 PM $ 0.00999
-1.43%
$ 3 million $ 253,820
Feb 1, 2 PM $ 0.0101
-0.67%
$ 3.04 million $ 265,631
Feb 1, 1 PM $ 0.0102
-0.39%
$ 3.06 million $ 270,792
Feb 1, 12 PM $ 0.0102
-0.13%
$ 3.07 million $ 273,909
Feb 1, 11 AM $ 0.0103
-0.18%
$ 3.08 million $ 281,075
Feb 1, 10 AM $ 0.0103
-1.54%
$ 3.09 million $ 288,957
Feb 1, 9 AM $ 0.0104
+2.83%
$ 3.14 million $ 291,119
Feb 1, 8 AM $ 0.0102
+0.17%
$ 3.05 million $ 295,659
Feb 1, 7 AM $ 0.0101
-0.01%
$ 3.04 million $ 302,759
Feb 1, 6 AM $ 0.0101
-0.15%
$ 3.04 million $ 312,432
Feb 1, 5 AM $ 0.0102
-0.06%
$ 3.05 million $ 320,776
Feb 1, 4 AM $ 0.0102
-0.14%
$ 3.05 million $ 325,700
Feb 1, 3 AM $ 0.0102
+0.06%
$ 3.05 million $ 332,287
Feb 1, 2 AM $ 0.0102
+0.07%
$ 3.05 million $ 338,424
Feb 1, 1 AM $ 0.0102
+0.07%
$ 3.05 million $ 345,671
Feb 1, 12 AM $ 0.0102
+0.44%
$ 3.05 million $ 352,198
Download