Chirp Token Historical Data

CHIRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00435
+0.01%
$ 1.31 million $ 59,040
Yesterday $ 0.00436
-0.65%
$ 1.31 million $ 49,072
Aug 11, 2026 $ 0.00439
-4.13%
$ 1.32 million $ 56,233
Aug 10, 2026 $ 0.00457
-0.77%
$ 1.38 million $ 95,738
Aug 9, 2026 $ 0.00461
-1.86%
$ 1.38 million $ 113,267
Aug 8, 2026 $ 0.0047
+2.15%
$ 1.41 million $ 91,856
Aug 7, 2026 $ 0.0046
-0.34%
$ 1.38 million $ 115,089
Aug 6, 2026 $ 0.00461
-1.32%
$ 1.38 million $ 126,358
Aug 5, 2026 $ 0.00468
-2.03%
$ 1.4 million $ 234,312
Aug 4, 2026 $ 0.00477
+11.46%
$ 1.43 million $ 189,538
Aug 3, 2026 $ 0.00428
+4.64%
$ 1.28 million $ 213,740
Aug 2, 2026 $ 0.00409
-6.92%
$ 1.23 million $ 179,238
Aug 1, 2026 $ 0.0044
-3.89%
$ 1.32 million $ 126,957
Jul 31, 2026 $ 0.00458
+6.47%
$ 1.37 million $ 176,647
Jul 30, 2026 $ 0.0043
-0.15%
$ 1.29 million $ 112,614
Jul 29, 2026 $ 0.0043
+3.81%
$ 1.29 million $ 131,727
Jul 28, 2026 $ 0.00415
-3.06%
$ 1.24 million $ 104,275
Jul 27, 2026 $ 0.00428
-11.05%
$ 1.28 million $ 124,814
Jul 26, 2026 $ 0.00481
+15.75%
$ 1.44 million $ 158,347
Jul 25, 2026 $ 0.00415
-0.73%
$ 1.25 million $ 136,719
Jul 24, 2026 $ 0.00418
-3.41%
$ 1.26 million $ 109,907
Jul 23, 2026 $ 0.00433
-3.26%
$ 1.3 million $ 80,191
Jul 22, 2026 $ 0.00448
-6.91%
$ 1.34 million $ 74,475
Jul 21, 2026 $ 0.00481
-12.13%
$ 1.44 million $ 71,618
Jul 20, 2026 $ 0.00547
-3.80%
$ 1.64 million $ 82,818
Jul 19, 2026 $ 0.00569
-1.32%
$ 1.71 million $ 93,704
Jul 18, 2026 $ 0.00577
-1.60%
$ 1.73 million $ 96,580
Jul 17, 2026 $ 0.00586
-1.80%
$ 1.76 million $ 100,497
Jul 16, 2026 $ 0.00597
-0.66%
$ 1.79 million $ 73,014
Jul 15, 2026 $ 0.00601
-1.38%
$ 1.8 million $ 88,476
Jul 14, 2026 $ 0.00609
+0.25%
$ 1.83 million $ 82,634
Jul 13, 2026 $ 0.00608
-0.57%
$ 1.82 million $ 95,601
Jul 12, 2026 $ 0.00611
-0.11%
$ 1.83 million $ 70,553
Jul 11, 2026 $ 0.00612
-0.14%
$ 1.84 million $ 65,886
Jul 10, 2026 $ 0.00613
+0.89%
$ 1.84 million $ 81,585
Jul 9, 2026 $ 0.00607
-0.30%
$ 1.82 million $ 76,403
Jul 8, 2026 $ 0.00609
-0.40%
$ 1.83 million $ 87,799
Jul 7, 2026 $ 0.00612
-1.92%
$ 1.83 million $ 85,187
Jul 6, 2026 $ 0.00624
-0.19%
$ 1.87 million $ 99,700
Jul 5, 2026 $ 0.00625
-0.06%
$ 1.87 million $ 118,137
Jul 4, 2026 $ 0.00625
+0.25%
$ 1.88 million $ 127,014
Jul 3, 2026 $ 0.00624
-0.39%
$ 1.87 million $ 96,269
Jul 2, 2026 $ 0.00626
+0.01%
$ 1.88 million $ 70,402
Jul 1, 2026 $ 0.00626
+0.38%
$ 1.88 million $ 92,600
Jun 30, 2026 $ 0.00624
-0.48%
$ 1.87 million $ 106,303
Jun 29, 2026 $ 0.00627
-0.15%
$ 1.88 million $ 91,065
Jun 28, 2026 $ 0.00628
-0.77%
$ 1.88 million $ 70,237
Jun 27, 2026 $ 0.00632
-0.02%
$ 1.9 million $ 105,528
Jun 26, 2026 $ 0.00633
-0.94%
$ 1.9 million $ 88,840
Jun 25, 2026 $ 0.00639
-0.82%
$ 1.92 million $ 86,707
Download