Chirp Token Historical Data

CHIRP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00745
+0.00%
$ 2.24 million $ 69,072
Today, at 6 PM $ 0.00746
-0.39%
$ 2.24 million $ 68,362
Today, at 5 PM $ 0.00749
-0.01%
$ 2.25 million $ 66,579
Today, at 4 PM $ 0.00749
+0.14%
$ 2.25 million $ 66,065
Today, at 3 PM $ 0.00748
-0.47%
$ 2.24 million $ 65,552
Today, at 2 PM $ 0.00751
+0.01%
$ 2.25 million $ 65,195
Today, at 1 PM $ 0.00751
+0.11%
$ 2.25 million $ 65,975
Today, at 12 PM $ 0.0075
-0.13%
$ 2.25 million $ 66,248
Today, at 11 AM $ 0.00751
-0.44%
$ 2.25 million $ 66,743
Today, at 10 AM $ 0.00754
+0.58%
$ 2.26 million $ 67,690
Today, at 9 AM $ 0.0075
-0.07%
$ 2.25 million $ 66,822
Today, at 8 AM $ 0.0075
-0.06%
$ 2.25 million $ 65,727
Today, at 7 AM $ 0.00752
+0.14%
$ 2.25 million $ 65,064
Today, at 6 AM $ 0.00751
+0.03%
$ 2.25 million $ 64,853
Today, at 5 AM $ 0.0075
-0.07%
$ 2.25 million $ 64,770
Today, at 4 AM $ 0.0075
+0.13%
$ 2.25 million $ 64,057
Today, at 3 AM $ 0.00749
+0.14%
$ 2.25 million $ 64,366
Today, at 2 AM $ 0.00748
+0.00%
$ 2.24 million $ 64,960
Today, at 1 AM $ 0.00748
+0.00%
$ 2.24 million $ 65,080
Today, at 12 AM $ 0.00748
+0.05%
$ 2.24 million $ 64,918
Yesterday, at 11 PM $ 0.00748
-0.05%
$ 2.24 million $ 64,764
Yesterday, at 10 PM $ 0.00748
+0.04%
$ 2.24 million $ 64,487
Yesterday, at 9 PM $ 0.00748
-0.13%
$ 2.24 million $ 65,511
Yesterday, at 8 PM $ 0.00749
+0.18%
$ 2.25 million $ 66,767
Yesterday, at 7 PM $ 0.00747
-0.09%
$ 2.24 million $ 68,551
Yesterday, at 6 PM $ 0.00748
-0.09%
$ 2.24 million $ 70,365
Yesterday, at 5 PM $ 0.00749
+0.23%
$ 2.25 million $ 72,626
Yesterday, at 4 PM $ 0.00747
-0.09%
$ 2.24 million $ 73,814
Yesterday, at 3 PM $ 0.00748
-0.09%
$ 2.24 million $ 76,801
Yesterday, at 2 PM $ 0.00748
-0.08%
$ 2.25 million $ 77,764
Yesterday, at 1 PM $ 0.00749
-0.04%
$ 2.25 million $ 77,212
Yesterday, at 12 PM $ 0.00749
+0.04%
$ 2.25 million $ 76,718
Yesterday, at 11 AM $ 0.00749
+0.03%
$ 2.25 million $ 75,212
Yesterday, at 10 AM $ 0.00749
+0.23%
$ 2.25 million $ 74,075
Yesterday, at 9 AM $ 0.00747
+0.00%
$ 2.24 million $ 74,801
Yesterday, at 8 AM $ 0.00747
+0.00%
$ 2.24 million $ 74,734
Yesterday, at 7 AM $ 0.00747
+0.00%
$ 2.24 million $ 74,770
Yesterday, at 6 AM $ 0.00747
+0.00%
$ 2.24 million $ 74,185
Yesterday, at 5 AM $ 0.00747
-0.03%
$ 2.24 million $ 74,648
Yesterday, at 4 AM $ 0.00747
+0.03%
$ 2.24 million $ 74,830
Yesterday, at 3 AM $ 0.00747
-0.03%
$ 2.24 million $ 74,862
Yesterday, at 2 AM $ 0.00747
+0.00%
$ 2.24 million $ 75,107
Yesterday, at 1 AM $ 0.00747
+0.00%
$ 2.24 million $ 74,575
Yesterday, at 12 AM $ 0.00747
+0.00%
$ 2.24 million $ 74,349
Apr 27, 11 PM $ 0.00747
+0.10%
$ 2.24 million $ 74,821
Apr 27, 10 PM $ 0.00746
+0.00%
$ 2.24 million $ 75,413
Apr 27, 9 PM $ 0.00746
+0.00%
$ 2.24 million $ 75,368
Apr 27, 8 PM $ 0.00746
+0.00%
$ 2.24 million $ 75,897
Apr 27, 7 PM $ 0.00746
+0.00%
$ 2.24 million $ 76,469
Apr 27, 6 PM $ 0.00746
+0.17%
$ 2.24 million $ 77,109
Download