Chirp Token Historical Data

CHIRP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0075
+5.50%
$ 2.25 million $ 530,250
Apr 13 $ 0.00733
+10.29%
$ 2.13 million $ 818,381
Apr 6 $ 0.00674
+11.78%
$ 1.99 million $ 811,656
Mar 30 $ 0.00602
-16.22%
$ 1.81 million $ 799,419
Mar 23 $ 0.00709
+4.62%
$ 2.16 million $ 566,586
Mar 16 $ 0.00678
+1.17%
$ 2.03 million $ 740,989
Mar 9 $ 0.0067
+8.52%
$ 2.01 million $ 1.08 million
Mar 2 $ 0.0062
+3.35%
$ 1.85 million $ 1.2 million
Feb 23 $ 0.006
+2.41%
$ 1.8 million $ 1.12 million
Feb 16 $ 0.00614
-2.33%
$ 1.76 million $ 984,365
Feb 9 $ 0.00651
-8.67%
$ 1.88 million $ 1.21 million
Feb 2 $ 0.00727
-26.86%
$ 2.14 million $ 941,125
Jan 26 $ 0.0101
-17.53%
$ 2.98 million $ 1.66 million
Jan 19 $ 0.0137
-14.67%
$ 3.69 million $ 1.11 million
Jan 12 $ 0.0171
-0.06%
$ 4.82 million $ 699,923
Jan 5 $ 0.0164
+20.33%
$ 5.14 million $ 766,858
Dec 29 $ 0.0133
+0.44%
$ 4.09 million $ 882,482
Dec 22 $ 0.0142
-6.39%
$ 3.98 million $ 956,141
Dec 15 $ 0.0165
-11.52%
$ 4.56 million $ 956,488
Dec 8 $ 0.0202
+13.70%
$ 5.6 million $ 926,908
Dec 1 $ 0.0184
-22.89%
$ 5.32 million $ 1.96 million
Nov 24 $ 0.0237
-7.28%
$ 7.17 million $ 763,096
Nov 17 $ 0.0262
-14.53%
$ 7.66 million $ 861,528
Nov 10 $ 0.031
-3.77%
$ 9.21 million $ 1.91 million
Nov 3 $ 0.0327
-12.60%
$ 9.65 million $ 2.15 million
Oct 27 $ 0.0407
-8.47%
$ 11.21 million $ 577,808
Oct 20 $ 0.0437
-2.14%
$ 13.34 million $ 117,303
Oct 13 $ 0.0445
-3.97%
$ 13.39 million $ 362,437
Oct 6 $ 0.045
-15.55%
$ 13.89 million $ 1.28 million
Sep 29 $ 0.0532
+12.07%
$ 15.97 million $ 1.52 million
Sep 22 $ 0.0473
-9.73%
$ 14.23 million $ 808,580
Sep 15 $ 0.0524
+0.77%
$ 15.72 million $ 1.16 million
Sep 8 $ 0.0546
-0.90%
$ 15.53 million $ 895,847
Sep 1 $ 0.0551
-7.19%
$ 16.54 million $ 887,966
Aug 25 $ 0.061
-13.42%
$ 17.82 million $ 910,817
Aug 18 $ 0.0722
-0.30%
$ 21.12 million $ 946,491
Aug 11 $ 0.0725
+6.71%
$ 21.74 million $ 1.57 million
Aug 4 $ 0.0711
+10.94%
$ 20.28 million $ 1.81 million
Jul 28 $ 0.0643
-19.81%
$ 19.23 million $ 1.53 million
Jul 21 $ 0.0811
-5.34%
$ 24.06 million $ 1.83 million
Jul 14 $ 0.0845
-11.50%
$ 25.71 million $ 2.01 million
Jul 7 $ 0.077
+4.39%
$ 28.6 million $ 1.85 million
Jun 30 $ 0.0735
-7.19%
$ 22.12 million $ 1.35 million
Jun 23 $ 0.0779
+7.43%
$ 23.75 million $ 1.6 million
Jun 16 $ 0.0686
-24.05%
$ 21.75 million $ 1.82 million
Jun 9 $ 0.0917
-13.70%
$ 27.1 million $ 2.03 million
Jun 2 $ 0.114
+25.15%
$ 31.84 million $ 1.75 million
May 26 $ 0.0915
-36.05%
$ 27.45 million $ 3.18 million
May 19 $ 0.134
+166.06%
$ 42.97 million $ 3.14 million
May 12 $ 0.0561
+63.99%
$ 15.12 million $ 1.63 million
Download