RYIU Token Historical Data

RYIU
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000153
+0.00%
$ 307 $ 1
Mar 7, 2026 $ 0.0000171
+0.00%
$ 342 $ 1
Jan 24, 2026 $ 0.000155
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.000741
+0.00%
$ 14,829 $ 1
Jan 10, 2026 $ 0.000476
+0.92%
$ -- $ 2
Jan 9, 2026 $ 0.000237
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.000677
+0.00%
$ 13,541 $ 1
Jan 2, 2026 $ 0.000879
+67.39%
$ 17,579 $ 2
Dec 31, 2025 $ 0.000197
+0.00%
$ -- $ 11
Nov 3, 2025 $ 0.000716
+0.00%
$ -- $ 45
Nov 2, 2025 $ 0.000663
+10.20%
$ 13,267 $ 41
Nov 1, 2025 $ 0.00141
-1.06%
$ 28,262 $ 31
Oct 31, 2025 $ 0.000619
+0.00%
$ 12,382 $ 23
Oct 30, 2025 $ 0.00063
+0.00%
$ -- $ 16
Oct 29, 2025 $ 0.00054
+5.01%
$ 10,805 $ 12
Download