Mog Historical Data

Mog
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆108
+0.00%
$ 40,168 $ 22
Yesterday $ 0.0₆108
-2.20%
$ -- $ 22
Jun 8, 2026 $ 0.0₆111
-6.19%
$ -- $ 31
Jun 6, 2026 $ 0.0₆105
+1.50%
$ -- $ 9
Jun 5, 2026 $ 0.0₆109
+0.00%
$ -- $ 69
Jun 4, 2026 $ 0.0₆115
-9.72%
$ -- $ 70
Jun 3, 2026 $ 0.0₆126
+0.00%
$ -- $ 12
May 31, 2026 $ 0.0₆141
+6.01%
$ -- $ 54
May 30, 2026 $ 0.0₆134
+1.89%
$ 49,740 $ 44
May 29, 2026 $ 0.0₆133
-0.42%
$ -- $ 26
May 28, 2026 $ 0.0₆136
+2.88%
$ -- $ 53
May 27, 2026 $ 0.0₆132
-1.00%
$ 49,081 $ 11
May 25, 2026 $ 0.0₆131
-2.25%
$ 48,671 $ 28
May 23, 2026 $ 0.0₆139
+0.00%
$ 51,882 $ 12
May 22, 2026 $ 0.0₆143
+0.53%
$ 53,391 $ 46
May 21, 2026 $ 0.0₆139
-6.23%
$ -- $ 97
May 20, 2026 $ 0.0₆141
+1.67%
$ 52,450 $ 44
May 19, 2026 $ 0.0₆129
+0.00%
$ -- $ 11
May 18, 2026 $ 0.0₆143
-6.55%
$ -- $ 26
May 17, 2026 $ 0.0₆166
+6.05%
$ -- $ 97
May 16, 2026 $ 0.0₆147
+56.41%
$ 54,809 $ 154
May 15, 2026 $ 0.0₆136
-20.59%
$ -- $ 261
May 14, 2026 $ 0.0₆173
+11.10%
$ 64,598 $ 421
May 13, 2026 $ 0.0₆147
+0.37%
$ 54,680 $ 141
May 12, 2026 $ 0.0₆142
+0.29%
$ 52,748 $ 103
May 11, 2026 $ 0.0₆139
-6.84%
$ 51,804 $ 395
May 10, 2026 $ 0.0₆139
-9.97%
$ 51,663 $ 295
May 9, 2026 $ 0.0₆139
-11.45%
$ 51,806 $ 47
May 8, 2026 $ 0.0₆144
-7.60%
$ -- $ 141
May 7, 2026 $ 0.0₆149
-12.25%
$ 55,695 $ 364
May 6, 2026 $ 0.0₆147
-2.53%
$ 54,863 $ 91
May 5, 2026 $ 0.0₆155
-0.35%
$ 57,929 $ 62
May 4, 2026 $ 0.0₆154
-2.66%
$ 57,482 $ 284
May 3, 2026 $ 0.0₆16
-2.65%
$ 59,730 $ 78
May 2, 2026 $ 0.0₆158
+10.47%
$ 58,846 $ 76
May 1, 2026 $ 0.0₆156
+2.01%
$ 58,283 $ 42
Apr 30, 2026 $ 0.0₆152
+4.40%
$ 56,585 $ 162
Apr 29, 2026 $ 0.0₆156
-1.67%
$ 58,045 $ 81
Apr 27, 2026 $ 0.0₆153
-5.07%
$ -- $ 94
Apr 26, 2026 $ 0.0₆155
+2.79%
$ -- $ 156
Apr 25, 2026 $ 0.0₆154
-0.32%
$ 57,401 $ 125
Apr 24, 2026 $ 0.0₆155
+1.23%
$ 57,743 $ 90
Apr 23, 2026 $ 0.0₆148
-10.91%
$ 55,032 $ 1,296
Apr 22, 2026 $ 0.0₆165
+6.11%
$ 61,501 $ 8,104
Apr 21, 2026 $ 0.0₆144
-7.94%
$ 53,486 $ 101
Apr 20, 2026 $ 0.0₆154
+8.70%
$ 57,516 $ 102
Apr 19, 2026 $ 0.0₆155
+7.61%
$ 57,827 $ 7
Apr 18, 2026 $ 0.0₆145
+0.00%
$ -- $ 36
Apr 17, 2026 $ 0.0₆139
-1.29%
$ -- $ 217
Apr 16, 2026 $ 0.0₆139
+0.56%
$ -- $ 31
Download