Mog Historical Data

Mog
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆149
+0.72%
$ 55,695 $ 364
Yesterday $ 0.0₆149
-12.25%
$ 55,695 $ 364
May 6, 2026 $ 0.0₆147
-2.53%
$ 54,863 $ 91
May 5, 2026 $ 0.0₆155
-0.35%
$ 57,929 $ 62
May 4, 2026 $ 0.0₆154
-2.66%
$ 57,482 $ 284
May 3, 2026 $ 0.0₆16
-2.65%
$ 59,730 $ 78
May 2, 2026 $ 0.0₆158
+10.47%
$ 58,846 $ 76
May 1, 2026 $ 0.0₆156
+2.01%
$ 58,283 $ 42
Apr 30, 2026 $ 0.0₆152
+4.40%
$ 56,585 $ 162
Apr 29, 2026 $ 0.0₆156
-1.67%
$ 58,045 $ 81
Apr 27, 2026 $ 0.0₆153
-5.07%
$ -- $ 94
Apr 26, 2026 $ 0.0₆155
+2.79%
$ -- $ 156
Apr 25, 2026 $ 0.0₆154
-0.32%
$ 57,401 $ 125
Apr 24, 2026 $ 0.0₆155
+1.23%
$ 57,743 $ 90
Apr 23, 2026 $ 0.0₆148
-10.91%
$ 55,032 $ 1,296
Apr 22, 2026 $ 0.0₆165
+6.11%
$ 61,501 $ 8,104
Apr 21, 2026 $ 0.0₆144
-7.94%
$ 53,486 $ 101
Apr 20, 2026 $ 0.0₆154
+8.70%
$ 57,516 $ 102
Apr 19, 2026 $ 0.0₆155
+7.61%
$ 57,827 $ 7
Apr 18, 2026 $ 0.0₆145
+0.00%
$ -- $ 36
Apr 17, 2026 $ 0.0₆139
-1.29%
$ -- $ 217
Apr 16, 2026 $ 0.0₆139
+0.56%
$ -- $ 31
Apr 15, 2026 $ 0.0₆132
-0.64%
$ 49,265 $ 16
Apr 14, 2026 $ 0.0₆139
-4.56%
$ -- $ 171
Apr 13, 2026 $ 0.0₆148
+8.06%
$ 55,095 $ 25
Apr 10, 2026 $ 0.0₆137
+1.61%
$ -- $ 23
Apr 8, 2026 $ 0.0₆142
+0.00%
$ -- $ 45
Apr 7, 2026 $ 0.0₆133
-2.70%
$ 49,597 $ 25
Apr 6, 2026 $ 0.0₆14
-0.80%
$ -- $ 13
Apr 5, 2026 $ 0.0₆132
+0.00%
$ -- $ 9
Apr 3, 2026 $ 0.0₆137
+1.16%
$ 51,082 $ 77
Apr 2, 2026 $ 0.0₆134
+0.00%
$ 49,910 $ 5
Apr 1, 2026 $ 0.0₆146
+1.18%
$ -- $ 8
Mar 31, 2026 $ 0.0₆135
-7.10%
$ -- $ 33
Mar 30, 2026 $ 0.0₆148
-0.71%
$ -- $ 16
Mar 29, 2026 $ 0.0₆142
-0.01%
$ 52,906 $ 12
Mar 26, 2026 $ 0.0₆143
-3.22%
$ 53,116 $ 53
Mar 25, 2026 $ 0.0₆155
+3.54%
$ -- $ 28
Mar 24, 2026 $ 0.0₆146
-5.20%
$ 54,531 $ 27
Mar 23, 2026 $ 0.0₆15
-0.03%
$ -- $ 95
Mar 22, 2026 $ 0.0₆151
+0.05%
$ -- $ 112
Mar 21, 2026 $ 0.0₆158
+5.74%
$ 58,681 $ 97
Mar 20, 2026 $ 0.0₆15
-0.55%
$ -- $ 45
Mar 19, 2026 $ 0.0₆15
-15.02%
$ 55,950 $ 64
Mar 18, 2026 $ 0.0₆164
-3.35%
$ -- $ 19
Mar 17, 2026 $ 0.0₆176
+1.42%
$ 65,427 $ 33
Mar 16, 2026 $ 0.0₆169
-0.01%
$ -- $ 13
Mar 15, 2026 $ 0.0₆168
+0.36%
$ 62,651 $ 18
Mar 14, 2026 $ 0.0₆165
-0.38%
$ 61,432 $ 40
Mar 13, 2026 $ 0.0₆174
+10.28%
$ -- $ 205
Download