Mog Historical Data

Mog
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆101
+0.00%
$ 17,243 $ 8
Yesterday $ 0.0₇947
+0.00%
$ -- $ 691
Jul 9, 2026 $ 0.0₆103
-16.75%
$ -- $ 744
Jul 8, 2026 $ 0.0₆101
-5.14%
$ 16,921 $ 12
Jul 7, 2026 $ 0.0₆111
+2.70%
$ 18,579 $ 13
Jul 6, 2026 $ 0.0₆106
-3.53%
$ 17,842 $ 73
Jul 5, 2026 $ 0.0₆11
-7.90%
$ 18,495 $ 148
Jul 4, 2026 $ 0.0₆117
-6.95%
$ -- $ 274
Jul 3, 2026 $ 0.0₆119
+11.81%
$ -- $ 265
Jul 1, 2026 $ 0.0₆105
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.0₆106
+2.61%
$ -- $ 15
Jun 25, 2026 $ 0.0₆107
+6.70%
$ 39,979 $ 17
Jun 24, 2026 $ 0.0₆11
+0.00%
$ -- $ 28
Jun 19, 2026 $ 0.0₆114
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.0₆118
+0.00%
$ -- $ 30
Jun 16, 2026 $ 0.0₆113
-5.51%
$ 42,036 $ 14
Jun 14, 2026 $ 0.0₆11
-2.05%
$ 40,947 $ 19
Jun 13, 2026 $ 0.0₆112
-5.63%
$ -- $ 38
Jun 12, 2026 $ 0.0₆107
-2.14%
$ -- $ 23
Jun 11, 2026 $ 0.0₆108
-1.63%
$ 40,061 $ 12
Jun 10, 2026 $ 0.0₆105
+0.00%
$ -- $ 6
Jun 9, 2026 $ 0.0₆108
-2.20%
$ -- $ 22
Jun 8, 2026 $ 0.0₆111
-6.19%
$ -- $ 31
Jun 6, 2026 $ 0.0₆105
+1.50%
$ -- $ 9
Jun 5, 2026 $ 0.0₆109
+0.00%
$ -- $ 69
Jun 4, 2026 $ 0.0₆115
-9.72%
$ -- $ 70
Jun 3, 2026 $ 0.0₆126
+0.00%
$ -- $ 12
May 31, 2026 $ 0.0₆141
+6.01%
$ -- $ 54
May 30, 2026 $ 0.0₆134
+1.89%
$ 49,740 $ 44
May 29, 2026 $ 0.0₆133
-0.42%
$ -- $ 26
May 28, 2026 $ 0.0₆136
+2.88%
$ -- $ 53
May 27, 2026 $ 0.0₆132
-1.00%
$ 49,081 $ 11
May 25, 2026 $ 0.0₆131
-2.25%
$ 48,671 $ 28
May 23, 2026 $ 0.0₆139
+0.00%
$ 51,882 $ 12
May 22, 2026 $ 0.0₆143
+0.53%
$ 53,391 $ 46
May 21, 2026 $ 0.0₆139
-6.23%
$ -- $ 97
May 20, 2026 $ 0.0₆141
+1.67%
$ 52,450 $ 44
May 19, 2026 $ 0.0₆129
+0.00%
$ -- $ 11
May 18, 2026 $ 0.0₆143
-6.55%
$ -- $ 26
May 17, 2026 $ 0.0₆166
+6.05%
$ -- $ 97
May 16, 2026 $ 0.0₆147
+56.41%
$ 54,809 $ 154
May 15, 2026 $ 0.0₆136
-20.59%
$ -- $ 261
May 14, 2026 $ 0.0₆173
+11.10%
$ 64,598 $ 421
May 13, 2026 $ 0.0₆147
+0.37%
$ 54,680 $ 141
May 12, 2026 $ 0.0₆142
+0.29%
$ 52,748 $ 103
May 11, 2026 $ 0.0₆139
-6.84%
$ 51,804 $ 395
May 10, 2026 $ 0.0₆139
-9.97%
$ 51,663 $ 295
May 9, 2026 $ 0.0₆139
-11.45%
$ 51,806 $ 47
May 8, 2026 $ 0.0₆144
-7.60%
$ -- $ 141
May 7, 2026 $ 0.0₆149
-12.25%
$ 55,695 $ 364
Download