Mog Historical Data

Mog
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₆149
+0.72%
$ 55,695 $ 364
Yesterday, at 7 PM $ 0.0₆149
+0.72%
$ 55,695 $ 364
Yesterday, at 4 PM $ 0.0₆153
-1.80%
$ 57,130 $ 329
Yesterday, at 3 PM $ 0.0₆155
-0.73%
$ 57,614 $ 332
Yesterday, at 2 PM $ 0.0₆157
-1.96%
$ 58,471 $ 317
Yesterday, at 12 PM $ 0.0₆148
+6.28%
$ 55,297 $ 284
Yesterday, at 7 AM $ 0.0₆152
-5.67%
$ 56,537 $ 286
Yesterday, at 6 AM $ 0.0₆17
+0.01%
$ 63,473 $ 94
May 6, 8 PM $ 0.0₆147
-0.57%
$ 54,863 $ 91
May 6, 3 PM $ 0.0₆16
+0.00%
$ 59,522 $ 87
May 6, 2 PM $ 0.0₆163
+0.00%
$ 60,650 $ 74
May 6, 12 PM $ 0.0₆16
+3.10%
$ 59,460 $ 73
May 6, 11 AM $ 0.0₆159
+0.00%
$ 59,186 $ 74
May 6, 8 AM $ 0.0₆161
+9.81%
$ 60,063 $ 75
May 6, 3 AM $ 0.0₆153
+1.08%
$ 57,078 $ 76
May 6, 2 AM $ 0.0₆151
+0.07%
$ 56,327 $ 63
May 5, 10 PM $ 0.0₆155
-0.68%
$ 57,929 $ 62
May 5, 9 PM $ 0.0₆155
-1.98%
$ 57,799 $ 67
May 5, 7 PM $ 0.0₆152
+0.00%
$ 56,751 $ 76
May 5, 2 PM $ 0.0₆158
+0.00%
$ 58,821 $ 97
May 5, 1 PM $ 0.0₆157
+0.00%
$ 58,478 $ 88
May 5, 12 PM $ 0.0₆156
+0.00%
$ 58,134 $ 56
May 4, 7 PM $ 0.0₆154
-6.23%
$ 57,482 $ 284
May 4, 5 PM $ 0.0₆159
+0.00%
$ 59,214 $ 265
May 4, 4 AM $ 0.0₆166
+0.45%
$ 61,980 $ 253
May 4, 3 AM $ 0.0₆162
+0.00%
$ 60,294 $ 242
May 4, 1 AM $ 0.0₆159
+0.00%
$ 59,054 $ 91
May 3, 7 PM $ 0.0₆16
+0.00%
$ 59,730 $ 78
May 3, 4 PM $ 0.0₆164
+0.00%
$ 60,963 $ 79
May 3, 2 PM $ 0.0₆165
+0.00%
$ 61,353 $ 77
May 2, 8 PM $ 0.0₆158
-2.72%
$ 58,846 $ 76
May 2, 2 PM $ 0.0₆143
+0.00%
$ -- $ 3
May 1, 11 PM $ 0.0₆156
+0.00%
$ 58,283 $ 42
May 1, 8 PM $ 0.0₆155
+0.00%
$ 57,718 $ 44
May 1, 12 PM $ 0.0₆159
-0.05%
$ 59,118 $ 81
May 1, 11 AM $ 0.0₆159
+0.00%
$ 59,220 $ 79
May 1, 10 AM $ 0.0₆154
+0.59%
$ 57,474 $ 77
Apr 30, 10 PM $ 0.0₆152
-11.36%
$ 56,585 $ 162
Apr 30, 9 PM $ 0.0₆174
-8.37%
$ 64,647 $ 173
Apr 30, 3 PM $ 0.0₆182
-4.43%
$ 67,956 $ 267
Apr 30, 12 PM $ 0.0₆157
+0.00%
$ 58,401 $ 63
Apr 30, 3 AM $ 0.0₆142
+0.87%
$ 53,035 $ 236
Apr 30, 1 AM $ 0.0₆147
+1.21%
$ 54,898 $ 161
Apr 30, 12 AM $ 0.0₆145
+0.00%
$ 54,202 $ 156
Apr 29, 6 PM $ 0.0₆156
+0.00%
$ 58,045 $ 81
Apr 29, 2 PM $ 0.0₆157
-0.57%
$ 58,594 $ 100
Apr 29, 1 PM $ 0.0₆159
-0.10%
$ 59,142 $ 96
Apr 29, 11 AM $ 0.0₆157
-0.53%
$ 58,503 $ 103
Apr 29, 10 AM $ 0.0₆159
-0.05%
$ 59,062 $ 102
Apr 29, 7 AM $ 0.0₆158
+0.00%
$ 58,978 $ 66
Download