Mog Historical Data

Mog
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆101
+0.00%
$ 17,243 $ 8
Today, at 8 AM $ 0.0₆101
+0.00%
$ 16,918 $ 8
Today, at 5 AM $ 0.0₆103
+0.00%
$ 17,243 $ 4
Yesterday, at 8 AM $ 0.0₇947
+0.00%
$ 15,879 $ 691
Jul 9, 3 PM $ 0.0₆103
-1.36%
$ 17,332 $ 744
Jul 9, 2 PM $ 0.0₇934
-20.26%
$ 15,662 $ 721
Jul 9, 10 AM $ 0.0₇995
+0.00%
$ 16,671 $ 20
Jul 9, 9 AM $ 0.0₇994
-0.19%
$ 16,665 $ 18
Jul 9, 8 AM $ 0.0₆103
+0.00%
$ 17,342 $ 14
Jul 9, 7 AM $ 0.0₆111
+0.00%
$ 18,679 $ 15
Jul 9, 5 AM $ 0.0₆11
+0.00%
$ 18,462 $ 13
Jul 9, 3 AM $ 0.0₆102
+0.00%
$ 17,048 $ 13
Jul 9, 2 AM $ 0.0₆124
+0.00%
$ 20,819 $ 15
Jul 8, 10 PM $ 0.0₆101
+0.00%
$ 16,921 $ 12
Jul 8, 9 PM $ 0.0₆101
+0.00%
$ 16,999 $ 9
Jul 8, 1 PM $ 0.0₆101
+0.00%
$ 16,955 $ 7
Jul 8, 3 AM $ 0.0₆106
+0.00%
$ 17,837 $ 10
Jul 7, 8 PM $ 0.0₆111
+0.00%
$ 18,579 $ 13
Jul 7, 7 PM $ 0.0₆111
+0.00%
$ 18,661 $ 13
Jul 7, 6 PM $ 0.0₆111
+0.00%
$ 18,544 $ 12
Jul 7, 3 PM $ 0.0₆11
+0.00%
$ 18,394 $ 24
Jul 7, 2 PM $ 0.0₆112
+0.00%
$ 18,694 $ 23
Jul 7, 12 PM $ 0.0₆11
+0.00%
$ 18,512 $ 25
Jul 7, 6 AM $ 0.0₆11
+0.00%
$ 18,381 $ 41
Jul 7, 4 AM $ 0.0₆107
+0.00%
$ 17,980 $ 54
Jul 7, 2 AM $ 0.0₆108
+0.00%
$ 18,091 $ 54
Jul 6, 8 PM $ 0.0₆106
+0.00%
$ 17,842 $ 73
Jul 6, 5 PM $ 0.0₆106
+0.00%
$ 17,714 $ 163
Jul 6, 4 PM $ 0.0₆11
+0.00%
$ 18,428 $ 161
Jul 6, 3 PM $ 0.0₆112
+0.00%
$ 18,754 $ 162
Jul 6, 2 PM $ 0.0₆11
+0.00%
$ 18,391 $ 157
Jul 6, 7 AM $ 0.0₆118
+0.25%
$ 19,831 $ 175
Jul 6, 5 AM $ 0.0₆119
+0.00%
$ 19,905 $ 171
Jul 6, 4 AM $ 0.0₆113
+0.00%
$ 18,987 $ 159
Jul 6, 1 AM $ 0.0₆112
+0.00%
$ 18,728 $ 156
Jul 6, 12 AM $ 0.0₆109
-1.27%
$ 18,259 $ 149
Jul 5, 11 PM $ 0.0₆11
+0.00%
$ 18,495 $ 148
Jul 5, 8 PM $ 0.0₆109
-8.40%
$ 18,200 $ 134
Jul 5, 7 PM $ 0.0₆108
-11.73%
$ 18,127 $ 97
Jul 5, 10 AM $ 0.0₆106
-3.55%
$ 39,668 $ 43
Jul 5, 9 AM $ 0.0₆11
+0.00%
$ 41,027 $ 21
Jul 5, 8 AM $ 0.0₆116
+0.00%
$ 43,132 $ 19
Jul 5, 6 AM $ 0.0₆119
-0.47%
$ 44,424 $ 43
Jul 4, 6 AM $ 0.0₆117
-6.95%
$ 43,563 $ 274
Jul 3, 5 PM $ 0.0₆119
+0.00%
$ 44,265 $ 265
Jul 3, 2 PM $ 0.0₆118
+0.00%
$ 44,050 $ 261
Jul 3, 8 AM $ 0.0₆108
-10.19%
$ 40,342 $ 250
Jul 3, 7 AM $ 0.0₆119
+7.59%
$ 44,319 $ 205
Jul 3, 6 AM $ 0.0₆113
+2.51%
$ 42,109 $ 201
Jul 3, 4 AM $ 0.0₆109
+0.68%
$ 40,427 $ 18
Download