Mog Historical Data

Mog Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0₆42
-0.21%
$ 152,224 $ 691
Nov 14, 7 AM $ 0.0₆412
+0.00%
$ 149,386 $ 686
Nov 14, 4 AM $ 0.0₆405
-0.89%
$ 146,852 $ 670
Nov 14, 3 AM $ 0.0₆41
+0.00%
$ 148,627 $ 670
Nov 14, 1 AM $ 0.0₆403
-0.28%
$ 145,991 $ 661
Nov 13, 9 PM $ 0.0₆394
+0.00%
$ 142,555 $ 635
Nov 13, 8 PM $ 0.0₆388
+0.03%
$ 140,372 $ 627
Nov 13, 7 PM $ 0.0₆388
-0.79%
$ 140,416 $ 629
Nov 13, 4 PM $ 0.0₆426
+0.00%
$ 154,216 $ 636
Nov 13, 3 PM $ 0.0₆417
-10.72%
$ 150,927 $ 619
Nov 13, 2 PM $ 0.0₆402
+0.00%
$ 145,798 $ 484
Nov 13, 1 PM $ 0.0₆393
+1.39%
$ 142,252 $ 475
Nov 13, 12 PM $ 0.0₆388
+0.44%
$ 140,625 $ 470
Nov 13, 10 AM $ 0.0₆351
-13.22%
$ 127,102 $ 457
Nov 13, 5 AM $ 0.0₆314
+0.00%
$ 113,604 $ 256
Download