Mog Historical Data

Mog Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0₆169
+6.07%
$ 62,934 $ 21
Mar 11, 2026 $ 0.0₆159
+0.00%
$ -- $ 4
Mar 10, 2026 $ 0.0₆159
+1.34%
$ -- $ 51
Mar 9, 2026 $ 0.0₆158
+4.71%
$ 58,911 $ 44
Mar 7, 2026 $ 0.0₆158
+0.00%
$ -- $ 8
Mar 6, 2026 $ 0.0₆168
+1.86%
$ -- $ 4
Mar 5, 2026 $ 0.0₆166
-1.13%
$ 61,716 $ 15
Mar 4, 2026 $ 0.0₆171
+4.97%
$ 63,591 $ 13
Mar 3, 2026 $ 0.0₆151
-12.42%
$ -- $ 44
Mar 2, 2026 $ 0.0₆16
-5.72%
$ 59,594 $ 85
Feb 28, 2026 $ 0.0₆153
+0.00%
$ -- $ 13
Feb 20, 2026 $ 0.0₆164
+0.00%
$ 61,111 $ 2
Feb 19, 2026 $ 0.0₆234
-9.11%
$ -- $ 66
Feb 18, 2026 $ 0.0₆176
+8.54%
$ 65,393 $ 49
Feb 17, 2026 $ 0.0₆18
-4.53%
$ -- $ 17
Feb 16, 2026 $ 0.0₆185
+1.51%
$ 68,834 $ 8
Feb 15, 2026 $ 0.0₆172
-10.22%
$ 63,926 $ 14
Feb 14, 2026 $ 0.0₆198
+25.02%
$ 73,772 $ 41
Feb 13, 2026 $ 0.0₆159
-5.13%
$ -- $ 19
Feb 11, 2026 $ 0.0₆153
-2.69%
$ 57,047 $ 27
Feb 8, 2026 $ 0.0₆179
-0.21%
$ -- $ 44
Feb 7, 2026 $ 0.0₆176
+0.72%
$ 65,749 $ 7
Feb 6, 2026 $ 0.0₆183
+11.66%
$ -- $ 38
Feb 5, 2026 $ 0.0₆16
-8.48%
$ 59,538 $ 32
Feb 4, 2026 $ 0.0₆183
+0.00%
$ 68,091 $ 18
Feb 3, 2026 $ 0.0₆185
-4.36%
$ 68,961 $ 95
Feb 1, 2026 $ 0.0₆187
+0.00%
$ -- $ 4
Jan 31, 2026 $ 0.0₆192
+0.00%
$ -- $ 16
Jan 28, 2026 $ 0.0₆231
-4.77%
$ 86,248 $ 70
Jan 27, 2026 $ 0.0₆227
-7.89%
$ -- $ 150
Jan 25, 2026 $ 0.0₆229
-9.95%
$ 85,443 $ 56
Jan 24, 2026 $ 0.0₆256
+0.14%
$ 95,354 $ 29
Jan 23, 2026 $ 0.0₆264
-0.16%
$ -- $ 10
Jan 21, 2026 $ 0.0₆249
+1.24%
$ 92,650 $ 46
Jan 20, 2026 $ 0.0₆258
+0.00%
$ -- $ 7
Jan 19, 2026 $ 0.0₆278
+0.00%
$ -- $ 41
Jan 18, 2026 $ 0.0₆301
+0.00%
$ -- $ 45
Jan 17, 2026 $ 0.0₆3
-0.99%
$ 111,817 $ 30
Jan 16, 2026 $ 0.0₆307
+0.00%
$ 114,333 $ 28
Jan 15, 2026 $ 0.0₆32
-4.20%
$ -- $ 45
Jan 14, 2026 $ 0.0₆342
-4.82%
$ 127,256 $ 105
Jan 13, 2026 $ 0.0₆353
+13.78%
$ 131,493 $ 70
Jan 12, 2026 $ 0.0₆312
-5.35%
$ 116,341 $ 195
Jan 11, 2026 $ 0.0₆336
+4.20%
$ 125,055 $ 117
Jan 10, 2026 $ 0.0₆33
+2.81%
$ 123,122 $ 23
Jan 9, 2026 $ 0.0₆329
+3.12%
$ -- $ 22
Jan 8, 2026 $ 0.0₆322
+1.90%
$ 120,047 $ 1,315
Jan 7, 2026 $ 0.0₆35
+6.42%
$ 130,374 $ 1,222
Jan 6, 2026 $ 0.0₆327
-4.25%
$ -- $ 811
Jan 5, 2026 $ 0.0₆362
+7.93%
$ 134,758 $ 683