Mog Historical Data

Mog Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0₆107
-1.75%
$ 39,907 $ 14
Jul 3, 2 AM $ 0.0₆106
+0.00%
$ 39,588 $ 5
Jul 1, 4 PM $ 0.0₆105
+0.00%
$ 39,034 $ 2
Jun 26, 5 PM $ 0.0₆106
+1.06%
$ 39,330 $ 15
Jun 26, 11 AM $ 0.0₆103
+0.28%
$ 38,438 $ 21
Jun 25, 6 PM $ 0.0₆107
+0.00%
$ 39,979 $ 17
Jun 25, 5 PM $ 0.0₆107
+0.17%
$ 40,002 $ 17
Jun 25, 11 AM $ 0.0₆101
+0.00%
$ 37,468 $ 14
Jun 24, 2 PM $ 0.0₆11
+0.00%
$ 40,804 $ 28
Jun 19, 12 PM $ 0.0₆114
+0.00%
$ 42,459 $ 0
Jun 17, 4 AM $ 0.0₆118
+0.00%
$ 43,945 $ 30
Jun 16, 8 PM $ 0.0₆113
-2.25%
$ 42,036 $ 14
Jun 16, 7 PM $ 0.0₆119
+0.00%
$ 44,486 $ 4
Jun 14, 7 PM $ 0.0₆11
+0.00%
$ 40,947 $ 19
Jun 14, 4 AM $ 0.0₆112
+0.00%
$ 41,805 $ 15
Jun 13, 2 PM $ 0.0₆112
+0.00%
$ 41,699 $ 38
Jun 13, 2 AM $ 0.0₆115
+0.00%
$ 42,977 $ 35
Jun 13, 1 AM $ 0.0₆119
+0.00%
$ 44,188 $ 16
Jun 12, 4 PM $ 0.0₆107
-2.67%
$ 39,725 $ 23
Jun 12, 12 AM $ 0.0₆109
+0.00%
$ 40,595 $ 14
Jun 11, 11 PM $ 0.0₆108
+0.00%
$ 40,061 $ 12
Jun 11, 6 PM $ 0.0₆109
+0.00%
$ 40,726 $ 3
Jun 10, 4 PM $ 0.0₆105
+0.00%
$ 38,942 $ 6
Jun 9, 10 AM $ 0.0₆108
+0.00%
$ 40,168 $ 22
Jun 9, 3 AM $ 0.0₆111
+0.28%
$ 41,184 $ 21
Jun 8, 12 PM $ 0.0₆111
+0.00%
$ 41,328 $ 31
Jun 8, 1 AM $ 0.0₆116
+0.00%
$ 43,214 $ 19
Jun 8, 12 AM $ 0.0₆118
+0.00%
$ 44,056 $ 16
Jun 6, 1 PM $ 0.0₆105
-1.60%
$ 39,155 $ 9
Jun 6, 12 PM $ 0.0₆105
+0.00%
$ 39,083 $ 3
Jun 6, 11 AM $ 0.0₆104
+0.00%
$ 38,597 $ 1
Jun 6, 10 AM $ 0.0₆104
+0.00%
$ 38,576 $ 1
Jun 5, 7 AM $ 0.0₆109
+0.00%
$ 40,582 $ 69
Jun 4, 3 PM $ 0.0₆115
-9.72%
$ 42,781 $ 70
Jun 3, 8 AM $ 0.0₆126
+0.00%
$ 46,764 $ 12
May 31, 5 AM $ 0.0₆141
+0.00%
$ 52,684 $ 54
May 31, 2 AM $ 0.0₆133
+0.00%
$ 49,697 $ 51
May 30, 8 PM $ 0.0₆134
-3.76%
$ 49,740 $ 44
May 30, 3 PM $ 0.0₆138
+0.00%
$ 51,357 $ 19
May 30, 11 AM $ 0.0₆137
+2.35%
$ 50,952 $ 16
May 30, 5 AM $ 0.0₆131
+0.00%
$ 48,819 $ 13
May 29, 9 AM $ 0.0₆133
+0.00%
$ 49,516 $ 26
May 29, 8 AM $ 0.0₆13
+0.00%
$ 48,378 $ 22
May 29, 12 AM $ 0.0₆133
+0.00%
$ 49,723 $ 56
May 28, 4 PM $ 0.0₆136
+0.00%
$ 50,558 $ 53
May 28, 11 AM $ 0.0₆132
+0.00%
$ 49,143 $ 52
May 27, 11 PM $ 0.0₆132
+0.00%
$ 49,081 $ 11
May 27, 10 PM $ 0.0₆133
+0.00%
$ 49,579 $ 9
May 25, 6 PM $ 0.0₆131
+2.86%
$ 48,671 $ 28
May 25, 2 AM $ 0.0₆134
+0.00%
$ 49,793 $ 13