Mog Historical Data

Mog Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₆14
-6.04%
$ 52,086 $ 99
Apr 20, 7 AM $ 0.0₆144
-0.79%
$ 53,660 $ 51
Apr 20, 2 AM $ 0.0₆142
+0.00%
$ -- $ 43
Apr 19, 10 PM $ 0.0₆155
+0.00%
$ 57,827 $ 7
Apr 19, 9 AM $ 0.0₆144
+0.00%
$ 53,739 $ 28
Apr 18, 1 PM $ 0.0₆145
+0.00%
$ 54,196 $ 36
Apr 17, 8 AM $ 0.0₆139
+0.00%
$ 51,928 $ 217
Apr 17, 2 AM $ 0.0₆137
+17.62%
$ 50,990 $ 223
Apr 17, 1 AM $ 0.0₆141
+0.00%
$ 52,605 $ 24
Apr 16, 12 PM $ 0.0₆139
-0.21%
$ 51,645 $ 31
Apr 16, 9 AM $ 0.0₆137
+0.00%
$ 51,063 $ 28
Apr 16, 8 AM $ 0.0₆139
+0.93%
$ 51,690 $ 25
Apr 16, 7 AM $ 0.0₆139
+0.00%
$ 51,786 $ 21
Apr 16, 4 AM $ 0.0₆138
+0.00%
$ 51,357 $ 19
Apr 15, 7 PM $ 0.0₆132
+0.00%
$ 49,265 $ 16
Apr 15, 1 PM $ 0.0₆129
-3.01%
$ 48,087 $ 217
Apr 14, 5 PM $ 0.0₆139
-20.40%
$ 51,650 $ 171
Apr 14, 6 AM $ 0.0₆131
+0.00%
$ 48,956 $ 63
Apr 14, 2 AM $ 0.0₆145
+0.00%
$ 54,119 $ 50
Apr 13, 11 PM $ 0.0₆148
+0.00%
$ 55,095 $ 25
Apr 13, 5 PM $ 0.0₆137
+0.00%
$ 50,986 $ 12
Apr 10, 11 AM $ 0.0₆137
+0.00%
$ 51,061 $ 23
Apr 10, 3 AM $ 0.0₆135
+0.00%
$ 50,253 $ 7
Apr 8, 2 PM $ 0.0₆142
+0.00%
$ 52,753 $ 45
Apr 7, 11 PM $ 0.0₆133
-2.70%
$ 49,597 $ 25
Apr 6, 1 PM $ 0.0₆14
+0.00%
$ 52,105 $ 13
Apr 6, 12 AM $ 0.0₆142
+0.79%
$ 52,940 $ 22
Apr 5, 12 AM $ 0.0₆132
+0.00%
$ 49,076 $ 9
Apr 3, 6 PM $ 0.0₆137
+0.00%
$ 51,082 $ 77
Apr 3, 2 PM $ 0.0₆144
-9.52%
$ 53,821 $ 60
Apr 3, 8 AM $ 0.0₆136
+0.00%
$ 50,498 $ 9
Apr 2, 6 PM $ 0.0₆134
+0.00%
$ 49,910 $ 5
Apr 1, 4 PM $ 0.0₆146
+0.00%
$ 54,416 $ 8
Apr 1, 12 PM $ 0.0₆144
+0.00%
$ 53,781 $ 11
Mar 31, 10 AM $ 0.0₆135
+0.00%
$ 50,285 $ 33
Mar 31, 6 AM $ 0.0₆135
-6.84%
$ 50,405 $ 30
Mar 31, 5 AM $ 0.0₆145
+0.00%
$ 54,129 $ 16
Mar 30, 2 PM $ 0.0₆148
-0.71%
$ 55,131 $ 16
Mar 29, 10 PM $ 0.0₆142
-0.01%
$ 52,906 $ 12
Mar 26, 6 PM $ 0.0₆143
+0.00%
$ 53,116 $ 53
Mar 26, 5 PM $ 0.0₆142
+0.00%
$ 53,083 $ 56
Mar 26, 2 PM $ 0.0₆147
+0.00%
$ 54,886 $ 51
Mar 25, 9 AM $ 0.0₆155
+0.00%
$ 57,624 $ 28
Mar 25, 3 AM $ 0.0₆152
-0.32%
$ 56,788 $ 25
Mar 25, 12 AM $ 0.0₆149
+0.00%
$ 55,652 $ 24
Mar 24, 6 PM $ 0.0₆146
+0.88%
$ 54,531 $ 27
Mar 24, 5 PM $ 0.0₆144
+0.00%
$ 53,759 $ 15
Mar 24, 4 PM $ 0.0₆151
+0.00%
$ 56,412 $ 17
Mar 24, 8 AM $ 0.0₆154
+0.00%
$ 57,520 $ 19
Mar 23, 11 AM $ 0.0₆15
+0.00%
$ 55,990 $ 95