Mog Historical Data

Mog Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0₆15
+0.00%
$ 55,990 $ 95
Mar 23, 10 AM $ 0.0₆15
+0.02%
$ 56,021 $ 93
Mar 22, 5 PM $ 0.0₆151
+0.00%
$ 56,098 $ 112
Mar 22, 3 PM $ 0.0₆152
+0.00%
$ 56,570 $ 42
Mar 22, 2 PM $ 0.0₆143
-3.16%
$ 53,366 $ 33
Mar 22, 12 PM $ 0.0₆15
+0.00%
$ 56,069 $ 23
Mar 21, 7 PM $ 0.0₆158
+0.00%
$ 58,681 $ 97
Mar 21, 7 AM $ 0.0₆156
+4.67%
$ 58,086 $ 104
Mar 20, 12 PM $ 0.0₆15
+0.00%
$ 55,925 $ 45
Mar 20, 8 AM $ 0.0₆15
-1.68%
$ 56,016 $ 45
Mar 20, 3 AM $ 0.0₆15
+0.00%
$ 55,893 $ 70
Mar 20, 2 AM $ 0.0₆151
+0.00%
$ 56,233 $ 69
Mar 19, 10 PM $ 0.0₆15
+0.00%
$ 55,950 $ 64
Mar 19, 9 PM $ 0.0₆156
+0.00%
$ 57,935 $ 57
Mar 19, 8 PM $ 0.0₆154
+0.00%
$ 57,294 $ 53
Mar 19, 5 PM $ 0.0₆15
-1.43%
$ 55,994 $ 61
Mar 19, 4 PM $ 0.0₆152
-2.02%
$ 56,495 $ 57
Mar 19, 7 AM $ 0.0₆164
-7.32%
$ 61,024 $ 60
Mar 18, 5 PM $ 0.0₆164
+0.00%
$ 61,230 $ 19
Mar 18, 4 PM $ 0.0₆163
+0.00%
$ 60,664 $ 18
Mar 18, 1 PM $ 0.0₆165
-0.19%
$ 61,430 $ 20
Mar 18, 12 PM $ 0.0₆168
-1.30%
$ 62,525 $ 19
Mar 17, 11 PM $ 0.0₆176
+0.00%
$ 65,427 $ 33
Mar 17, 7 PM $ 0.0₆175
+0.00%
$ 65,161 $ 32
Mar 17, 3 PM $ 0.0₆174
+0.00%
$ 64,712 $ 32
Mar 17, 1 PM $ 0.0₆172
+1.58%
$ 64,035 $ 33
Mar 17, 12 PM $ 0.0₆168
+0.00%
$ 62,445 $ 28
Mar 17, 10 AM $ 0.0₆168
+0.00%
$ 62,573 $ 27
Mar 17, 9 AM $ 0.0₆165
+0.34%
$ 61,355 $ 23
Mar 17, 3 AM $ 0.0₆173
+0.00%
$ 64,412 $ 19
Mar 17, 2 AM $ 0.0₆173
+0.11%
$ 64,586 $ 18
Mar 16, 2 PM $ 0.0₆169
+0.00%
$ 63,014 $ 13
Mar 16, 1 PM $ 0.0₆169
+0.00%
$ 62,968 $ 13
Mar 16, 11 AM $ 0.0₆168
+0.00%
$ 62,538 $ 12
Mar 16, 10 AM $ 0.0₆168
+0.00%
$ 62,643 $ 12
Mar 16, 4 AM $ 0.0₆169
+0.00%
$ 63,023 $ 11
Mar 15, 11 PM $ 0.0₆168
+0.00%
$ 62,651 $ 18
Mar 15, 5 AM $ 0.0₆168
+0.00%
$ 62,423 $ 7
Mar 14, 6 PM $ 0.0₆165
+0.00%
$ 61,432 $ 40
Mar 14, 5 PM $ 0.0₆166
+0.00%
$ 61,669 $ 39
Mar 13, 3 AM $ 0.0₆174
+10.28%
$ 64,815 $ 205
Mar 12, 6 PM $ 0.0₆169
+0.00%
$ 62,934 $ 21
Mar 12, 1 AM $ 0.0₆159
+0.00%
$ 59,333 $ 13
Mar 11, 10 AM $ 0.0₆159
+0.00%
$ 59,266 $ 4
Mar 10, 1 AM $ 0.0₆159
+0.00%
$ 59,105 $ 51
Mar 10, 12 AM $ 0.0₆157
+0.00%
$ 58,325 $ 46
Mar 9, 11 PM $ 0.0₆158
-0.29%
$ 58,911 $ 44
Mar 9, 10 PM $ 0.0₆159
+0.00%
$ 59,350 $ 43
Mar 9, 8 PM $ 0.0₆158
+0.00%
$ 58,812 $ 39
Mar 9, 4 PM $ 0.0₆159
+0.00%
$ 59,174 $ 37