Mog Historical Data

Mog Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0₆236
+0.00%
$ 88,072 $ 31
Jan 28, 8 AM $ 0.0₆243
+0.00%
$ 90,706 $ 21
Jan 28, 6 AM $ 0.0₆237
-2.32%
$ 88,471 $ 14
Jan 27, 4 PM $ 0.0₆227
+0.00%
$ 84,664 $ 150
Jan 27, 3 PM $ 0.0₆247
+0.00%
$ 91,917 $ 125
Jan 25, 7 PM $ 0.0₆229
+0.00%
$ 85,443 $ 56
Jan 25, 5 PM $ 0.0₆244
+0.00%
$ 91,006 $ 39
Jan 25, 4 PM $ 0.0₆24
+0.09%
$ 89,287 $ 33
Jan 25, 7 AM $ 0.0₆254
+0.00%
$ 94,529 $ 19
Jan 25, 2 AM $ 0.0₆25
+0.00%
$ 93,138 $ 47
Jan 25, 12 AM $ 0.0₆255
+0.00%
$ -- $ 39
Jan 24, 6 PM $ 0.0₆256
+0.14%
$ 95,354 $ 29
Jan 23, 6 PM $ 0.0₆264
+0.00%
$ -- $ 10
Jan 23, 5 PM $ 0.0₆261
-1.45%
$ 97,086 $ 7
Jan 21, 6 PM $ 0.0₆249
+0.00%
$ 92,650 $ 46
Jan 21, 1 PM $ 0.0₆252
+0.00%
$ 93,861 $ 44
Jan 21, 9 AM $ 0.0₆246
+0.00%
$ 91,519 $ 36
Jan 20, 2 PM $ 0.0₆258
+0.00%
$ 96,162 $ 7
Jan 19, 5 AM $ 0.0₆278
+0.00%
$ 103,667 $ 41
Jan 18, 8 AM $ 0.0₆301
+0.00%
$ 112,283 $ 45
Jan 17, 6 PM $ 0.0₆3
+0.00%
$ 111,817 $ 30
Jan 17, 3 PM $ 0.0₆303
+0.00%
$ 112,937 $ 26
Jan 16, 8 PM $ 0.0₆307
+0.00%
$ 114,333 $ 28
Jan 15, 2 PM $ 0.0₆32
+0.00%
$ 119,331 $ 45
Jan 15, 5 AM $ 0.0₆328
+0.00%
$ -- $ 33
Jan 15, 2 AM $ 0.0₆336
+0.57%
$ 125,270 $ 109
Jan 14, 11 PM $ 0.0₆342
+0.00%
$ 127,256 $ 105
Jan 14, 6 AM $ 0.0₆349
+0.00%
$ 129,934 $ 121
Jan 14, 12 AM $ 0.0₆356
-0.72%
$ 132,741 $ 83
Jan 13, 11 PM $ 0.0₆353
+1.68%
$ 131,493 $ 70
Jan 13, 10 PM $ 0.0₆347
+0.14%
$ 129,150 $ 56
Jan 13, 9 PM $ 0.0₆333
+0.44%
$ 124,233 $ 25
Jan 13, 4 AM $ 0.0₆31
+0.02%
$ 115,592 $ 198
Jan 12, 10 PM $ 0.0₆312
+0.00%
$ 116,341 $ 195
Jan 12, 6 PM $ 0.0₆319
+0.00%
$ 118,691 $ 180
Jan 12, 2 PM $ 0.0₆315
-1.56%
$ 117,465 $ 165
Jan 12, 11 AM $ 0.0₆324
-2.70%
$ 120,530 $ 138
Jan 12, 9 AM $ 0.0₆33
+0.00%
$ 122,921 $ 125
Jan 11, 11 PM $ 0.0₆336
+0.00%
$ 125,055 $ 117
Jan 11, 3 PM $ 0.0₆347
+0.00%
$ 129,223 $ 104
Jan 11, 10 AM $ 0.0₆344
+0.00%
$ 128,125 $ 88
Jan 11, 9 AM $ 0.0₆332
+0.00%
$ 123,851 $ 72
Jan 11, 5 AM $ 0.0₆342
+0.00%
$ 127,337 $ 60
Jan 11, 3 AM $ 0.0₆322
+0.00%
$ 120,010 $ 37
Jan 10, 8 PM $ 0.0₆33
+0.56%
$ 123,122 $ 23
Jan 10, 7 PM $ 0.0₆326
+2.81%
$ 121,610 $ 18
Jan 10, 1 PM $ 0.0₆321
+0.00%
$ 119,753 $ 4
Jan 9, 4 PM $ 0.0₆329
+3.54%
$ 122,538 $ 22
Jan 9, 12 PM $ 0.0₆311
-4.15%
$ 115,896 $ 15
Jan 9, 8 AM $ 0.0₆322
+1.10%
$ 120,142 $ 7