Mog Historical Data

Mog Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0₆165
-0.83%
$ 61,501 $ 8,104
Apr 22, 10 PM $ 0.0₆172
-0.19%
$ 63,964 $ 1,742
Apr 22, 9 PM $ 0.0₆171
+0.50%
$ 63,738 $ 7,726
Apr 22, 8 PM $ 0.0₆165
-6.18%
$ 61,617 $ 7,252
Apr 22, 7 PM $ 0.0₆176
-3.03%
$ 65,472 $ 6,931
Apr 22, 6 PM $ 0.0₆182
+0.25%
$ 67,637 $ 6,879
Apr 22, 5 PM $ 0.0₆18
+1.99%
$ 66,909 $ 6,873
Apr 22, 4 PM $ 0.0₆172
-0.04%
$ 64,189 $ 6,892
Apr 22, 3 PM $ 0.0₆172
+2.13%
$ 64,213 $ 6,890
Apr 22, 2 PM $ 0.0₆165
+0.64%
$ 61,546 $ 6,850
Apr 22, 1 PM $ 0.0₆164
+14.93%
$ 60,988 $ 6,836
Apr 22, 12 PM $ 0.0₆172
+8.09%
$ 63,983 $ 1,251
Apr 22, 10 AM $ 0.0₆168
-0.52%
$ 62,569 $ 999
Apr 22, 9 AM $ 0.0₆172
+3.55%
$ 64,265 $ 991
Apr 22, 8 AM $ 0.0₆163
+0.00%
$ 60,706 $ 976
Apr 22, 7 AM $ 0.0₆162
-3.68%
$ 60,254 $ 975
Apr 22, 6 AM $ 0.0₆162
+5.70%
$ 60,266 $ 948
Apr 22, 5 AM $ 0.0₆151
-5.96%
$ 56,208 $ 196
Apr 22, 4 AM $ 0.0₆15
-1.83%
$ 55,872 $ 158
Apr 22, 3 AM $ 0.0₆156
+0.00%
$ 57,958 $ 96
Apr 21, 9 PM $ 0.0₆144
+0.00%
$ 53,486 $ 101
Apr 21, 5 PM $ 0.0₆145
-3.32%
$ 53,844 $ 121
Apr 21, 4 PM $ 0.0₆147
-2.16%
$ 54,836 $ 82
Apr 21, 7 AM $ 0.0₆155
+0.00%
$ 57,576 $ 87
Apr 21, 5 AM $ 0.0₆151
-2.57%
$ 56,297 $ 88
Apr 21, 12 AM $ 0.0₆156
+0.00%
$ 58,102 $ 104
Apr 20, 11 PM $ 0.0₆154
+0.00%
$ 57,516 $ 102
Apr 20, 7 PM $ 0.0₆14
-6.04%
$ 52,086 $ 99
Apr 20, 7 AM $ 0.0₆144
-0.79%
$ 53,660 $ 51
Apr 20, 2 AM $ 0.0₆142
+0.00%
$ -- $ 43
Apr 19, 10 PM $ 0.0₆155
+0.00%
$ 57,827 $ 7
Apr 19, 9 AM $ 0.0₆144
+0.00%
$ 53,739 $ 28
Apr 18, 1 PM $ 0.0₆145
+0.00%
$ 54,196 $ 36
Apr 17, 8 AM $ 0.0₆139
+0.00%
$ 51,928 $ 217
Apr 17, 2 AM $ 0.0₆137
+17.62%
$ 50,990 $ 223
Apr 17, 1 AM $ 0.0₆141
+0.00%
$ 52,605 $ 24
Apr 16, 12 PM $ 0.0₆139
-0.21%
$ 51,645 $ 31
Apr 16, 9 AM $ 0.0₆137
+0.00%
$ 51,063 $ 28
Apr 16, 8 AM $ 0.0₆139
+0.93%
$ 51,690 $ 25
Apr 16, 7 AM $ 0.0₆139
+0.00%
$ 51,786 $ 21
Apr 16, 4 AM $ 0.0₆138
+0.00%
$ 51,357 $ 19
Apr 15, 7 PM $ 0.0₆132
+0.00%
$ 49,265 $ 16
Apr 15, 1 PM $ 0.0₆129
-3.01%
$ 48,087 $ 217
Apr 14, 5 PM $ 0.0₆139
-20.40%
$ 51,650 $ 171
Apr 14, 6 AM $ 0.0₆131
+0.00%
$ 48,956 $ 63
Apr 14, 2 AM $ 0.0₆145
+0.00%
$ 54,119 $ 50
Apr 13, 11 PM $ 0.0₆148
+0.00%
$ 55,095 $ 25
Apr 13, 5 PM $ 0.0₆137
+0.00%
$ 50,986 $ 12
Apr 10, 11 AM $ 0.0₆137
+0.00%
$ 51,061 $ 23
Apr 10, 3 AM $ 0.0₆135
+0.00%
$ 50,253 $ 7