BANK Historical Data

BANK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.163
-0.66%
$ 16.29 million $ 148,626
Oct 21, 5 PM $ 0.164
-0.29%
$ 16.36 million $ 149,560
Oct 21, 4 PM $ 0.164
-2.33%
$ 16.41 million $ 152,056
Oct 21, 3 PM $ 0.168
-3.39%
$ 16.8 million $ 152,061
Oct 21, 2 PM $ 0.174
+2.48%
$ 17.39 million $ 153,624
Oct 21, 1 PM $ 0.171
+3.28%
$ 17.07 million $ 155,505
Oct 21, 12 PM $ 0.165
+2.14%
$ 16.53 million $ 153,969
Oct 21, 11 AM $ 0.162
+0.32%
$ 16.19 million $ 152,137
Oct 21, 10 AM $ 0.161
+2.26%
$ 16.14 million $ 152,819
Oct 21, 9 AM $ 0.158
-0.75%
$ 15.78 million $ 152,913
Oct 21, 8 AM $ 0.159
+0.11%
$ 15.9 million $ 152,229
Oct 21, 7 AM $ 0.159
+1.15%
$ 15.89 million $ 151,625
Oct 21, 6 AM $ 0.157
-0.39%
$ 15.7 million $ 152,413
Oct 21, 5 AM $ 0.158
-0.82%
$ 15.77 million $ 155,076
Oct 21, 4 AM $ 0.159
-0.89%
$ 15.9 million $ 157,014
Oct 21, 3 AM $ 0.16
-0.11%
$ 16.04 million $ 158,805
Oct 21, 2 AM $ 0.161
-1.05%
$ 16.07 million $ 159,308
Oct 21, 1 AM $ 0.162
-0.24%
$ 16.25 million $ 159,967
Oct 21, 12 AM $ 0.163
+0.54%
$ 16.29 million $ 159,416
Oct 20, 11 PM $ 0.162
-0.30%
$ 16.2 million $ 158,085
Oct 20, 10 PM $ 0.162
-0.26%
$ 16.24 million $ 157,869
Oct 20, 9 PM $ 0.163
+0.53%
$ 16.29 million $ 156,583
Oct 20, 8 PM $ 0.162
-0.10%
$ 16.2 million $ 155,132
Oct 20, 7 PM $ 0.162
+0.45%
$ 16.22 million $ 159,220
Oct 20, 6 PM $ 0.161
-0.29%
$ 16.15 million $ 160,203
Oct 20, 5 PM $ 0.162
-1.04%
$ 16.19 million $ 161,894
Oct 20, 4 PM $ 0.164
-0.22%
$ 16.36 million $ 160,076
Oct 20, 3 PM $ 0.164
-1.09%
$ 16.4 million $ 162,133
Oct 20, 2 PM $ 0.166
+0.12%
$ 16.58 million $ 162,150
Oct 20, 1 PM $ 0.166
-1.99%
$ 16.59 million $ 161,737
Oct 20, 12 PM $ 0.169
-0.85%
$ 16.87 million $ 162,834
Oct 20, 11 AM $ 0.17
+0.01%
$ 17.02 million $ 164,563
Oct 20, 10 AM $ 0.17
+0.67%
$ 17.01 million $ 162,785
Oct 20, 9 AM $ 0.169
+1.04%
$ 16.9 million $ 161,825
Oct 20, 8 AM $ 0.167
-1.16%
$ 16.73 million $ 161,484
Oct 20, 7 AM $ 0.169
-0.33%
$ 16.92 million $ 161,076
Oct 20, 6 AM $ 0.17
+0.92%
$ 16.98 million $ 160,616
Oct 20, 5 AM $ 0.168
-0.69%
$ 16.83 million $ 158,816
Oct 20, 4 AM $ 0.169
-1.26%
$ 16.94 million $ 156,994
Oct 20, 3 AM $ 0.172
+1.05%
$ 17.16 million $ 155,720
Oct 20, 2 AM $ 0.17
-3.47%
$ 16.98 million $ 154,583
Oct 20, 1 AM $ 0.176
+2.43%
$ 17.59 million $ 153,970
Oct 20, 12 AM $ 0.172
-3.53%
$ 17.17 million $ 154,518
Oct 19, 11 PM $ 0.179
+0.22%
$ 17.94 million $ 153,057
Oct 19, 10 PM $ 0.179
+3.16%
$ 17.9 million $ 155,436
Oct 19, 9 PM $ 0.174
+3.25%
$ 17.35 million $ 157,903
Oct 19, 8 PM $ 0.169
+1.25%
$ 16.87 million $ 158,837
Oct 19, 7 PM $ 0.168
-0.30%
$ 16.83 million $ 155,916
Oct 19, 6 PM $ 0.17
+1.72%
$ 17.02 million $ 155,745
Oct 19, 5 PM $ 0.167
-3.73%
$ 16.74 million $ 154,786