BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today $ 0.035
-0.24%
$ 3.51 million $ 121,479
Yesterday $ 0.0372
-0.07%
$ 3.72 million $ 130,707
Jul 4, 2026 $ 0.0372
+0.27%
$ 3.72 million $ 115,223
Jul 3, 2026 $ 0.0372
-0.79%
$ 3.72 million $ 211,806
Jul 2, 2026 $ 0.0376
+2.12%
$ 3.76 million $ 1.87 million
Jul 1, 2026 $ 0.0368
+1.69%
$ 3.68 million $ 158,600
Jun 30, 2026 $ 0.0362
+2.55%
$ 3.62 million $ 160,034
Jun 29, 2026 $ 0.0353
-2.88%
$ 3.53 million $ 68,929
Jun 28, 2026 $ 0.0363
-1.52%
$ 3.63 million $ 65,519
Jun 27, 2026 $ 0.0369
-1.56%
$ 3.69 million $ 127,163
Jun 26, 2026 $ 0.0374
+1.09%
$ 3.74 million $ 231,707
Jun 25, 2026 $ 0.037
-0.23%
$ 3.7 million $ 165,899
Jun 24, 2026 $ 0.0371
-3.90%
$ 3.71 million $ 207,971
Jun 23, 2026 $ 0.0386
+2.95%
$ 3.86 million $ 148,438
Jun 22, 2026 $ 0.0375
-0.46%
$ 3.75 million $ 237,801
Jun 21, 2026 $ 0.0377
-3.07%
$ 3.77 million $ 87,098
Jun 20, 2026 $ 0.0389
-1.60%
$ 3.89 million $ 159,166
Jun 19, 2026 $ 0.0395
+7.63%
$ 3.95 million $ 575,741
Jun 18, 2026 $ 0.0367
-7.10%
$ 3.67 million $ 328,879
Jun 17, 2026 $ 0.0395
-3.87%
$ 3.95 million $ 247,418
Jun 16, 2026 $ 0.041
+0.48%
$ 4.1 million $ 477,303
Jun 15, 2026 $ 0.0407
+0.00%
$ 4.07 million $ 237,422
Jun 14, 2026 $ 0.0407
+3.05%
$ 4.07 million $ 295,428
Jun 13, 2026 $ 0.0395
+4.22%
$ 3.95 million $ 503,881
Jun 12, 2026 $ 0.0378
-19.91%
$ 3.78 million $ 1.06 million
Jun 11, 2026 $ 0.0471
+16.58%
$ 4.71 million $ 2.2 million
Jun 10, 2026 $ 0.0404
+6.89%
$ 4.04 million $ 969,846
Jun 9, 2026 $ 0.0374
-9.66%
$ 3.74 million $ 1.07 million
Jun 8, 2026 $ 0.0412
-3.29%
$ 4.12 million $ 2 million
Jun 7, 2026 $ 0.043
+44.29%
$ 4.3 million $ 3.51 million
Jun 6, 2026 $ 0.03
+23.98%
$ 3 million $ 2.36 million
Jun 5, 2026 $ 0.024
-21.58%
$ 2.4 million $ 1.28 million
Jun 4, 2026 $ 0.0306
-12.09%
$ 3.06 million $ 367,683
Jun 3, 2026 $ 0.0348
+1.52%
$ 3.48 million $ 92,453
Jun 2, 2026 $ 0.0343
-0.29%
$ 3.43 million $ 210,902
Jun 1, 2026 $ 0.0344
-5.50%
$ 3.44 million $ 188,074
May 31, 2026 $ 0.0363
-0.50%
$ 3.64 million $ 429,157
May 30, 2026 $ 0.0362
+1.39%
$ 3.65 million $ 172,716
May 29, 2026 $ 0.0359
+6.85%
$ 3.57 million $ 158,015
May 28, 2026 $ 0.0336
-0.41%
$ 3.36 million $ 154,553
May 27, 2026 $ 0.0337
+0.01%
$ 3.38 million $ 246,594
May 26, 2026 $ 0.0337
-3.70%
$ 3.37 million $ 342,069
May 25, 2026 $ 0.035
-3.35%
$ 3.5 million $ 251,946
May 24, 2026 $ 0.0362
-7.21%
$ 3.62 million $ 216,573
May 23, 2026 $ 0.0391
+0.48%
$ 3.9 million $ 405,320
May 22, 2026 $ 0.0389
+2.91%
$ 3.89 million $ 343,486
May 21, 2026 $ 0.0379
+1.85%
$ 3.79 million $ 86,969
May 20, 2026 $ 0.0373
+3.64%
$ 3.73 million $ 181,282
May 19, 2026 $ 0.0361
+0.51%
$ 3.6 million $ 176,592
May 18, 2026 $ 0.0359
-2.69%
$ 3.59 million $ 295,966
Download