BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today $0.0283
+0.00%
$-- $18,755
Yesterday $0.0272
-1.86%
$2.72 million $17,993
Sep 12, 2026 $0.0277
-1.52%
$2.77 million $19,281
Sep 11, 2026 $0.0282
-2.33%
$2.82 million $17,034
Sep 10, 2026 $0.0289
-5.28%
$2.88 million $17,401
Sep 9, 2026 $0.0306
-9.44%
$3.05 million $18,929
Sep 8, 2026 $0.0338
-3.99%
$3.38 million $17,453
Sep 7, 2026 $0.0353
+0.76%
$3.52 million $19,539
Sep 6, 2026 $0.035
-1.07%
$3.5 million $23,169
Sep 5, 2026 $0.0355
+1.16%
$3.54 million $20,726
Sep 4, 2026 $0.0351
-1.46%
$3.51 million $19,346
Sep 3, 2026 $0.0357
+2.60%
$3.56 million $15,803
Sep 2, 2026 $0.0348
-2.88%
$3.48 million $16,005
Sep 1, 2026 $0.0359
+0.40%
$3.58 million $18,152
Aug 31, 2026 $0.0357
+2.15%
$3.57 million $17,165
Aug 30, 2026 $0.0347
-5.43%
$3.49 million $22,670
Aug 29, 2026 $0.0367
+3.39%
$3.67 million $19,112
Aug 28, 2026 $0.0353
-1.28%
$3.53 million $29,849
Aug 27, 2026 $0.0358
-0.63%
$3.58 million $21,445
Aug 26, 2026 $0.0361
+2.19%
$3.61 million $19,713
Aug 25, 2026 $0.0353
+0.04%
$3.53 million $20,553
Aug 24, 2026 $0.0355
-1.54%
$3.55 million $18,706
Aug 23, 2026 $0.036
+0.78%
$3.6 million $4,905
Aug 22, 2026 $0.0357
-6.86%
$3.57 million $4,334
Aug 21, 2026 $0.0385
+5.62%
$3.85 million $14,464
Aug 20, 2026 $0.0365
+1.56%
$3.65 million $4,624
Aug 19, 2026 $0.0357
-2.45%
$3.57 million $4,455
Aug 18, 2026 $0.0366
+3.02%
$3.66 million $4,628
Aug 17, 2026 $0.0357
+1.33%
$3.57 million $4,955
Aug 16, 2026 $0.0351
-4.86%
$3.51 million $4,754
Aug 15, 2026 $0.037
-3.28%
$3.7 million $4,699
Aug 14, 2026 $0.0382
+2.67%
$3.82 million $4,714
Aug 13, 2026 $0.0371
-5.14%
$3.71 million $4,702
Aug 12, 2026 $0.0399
+9.68%
$3.99 million $5,007
Aug 11, 2026 $0.0364
-6.63%
$3.64 million $4,983
Aug 10, 2026 $0.0389
-0.95%
$3.89 million $5,290
Aug 9, 2026 $0.0394
-2.09%
$3.94 million $5,395
Aug 8, 2026 $0.04
-0.99%
$4 million $6,010
Aug 7, 2026 $0.0407
-6.58%
$4.07 million $5,722
Aug 6, 2026 $0.0439
+2.13%
$4.39 million $5,706
Aug 5, 2026 $0.0432
-18.31%
$4.32 million $5,988
Aug 4, 2026 $0.0525
+18.95%
$5.25 million $4,989
Aug 3, 2026 $0.044
-4.12%
$4.4 million $4,386
Aug 2, 2026 $0.0449
-12.01%
$4.49 million $4,811
Aug 1, 2026 $0.0511
-11.95%
$5.11 million $4,360
Jul 31, 2026 $0.0585
-5.34%
$5.85 million $3,181
Jul 30, 2026 $0.063
-63.33%
$6.3 million $1,010
Jul 29, 2026 $0.172
-21.07%
$17.23 million $3,736
Jul 28, 2026 $0.219
-35.48%
$21.86 million $10,499
Jul 27, 2026 $0.337
-11.56%
$33.75 million $13,162
Download