BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today $0.0356
+0.00%
$3.56 million $3,998
Yesterday $0.0357
-6.86%
$3.57 million $4,334
Aug 21, 2026 $0.0385
+5.62%
$3.85 million $14,464
Aug 20, 2026 $0.0365
+1.56%
$3.65 million $4,624
Aug 19, 2026 $0.0357
-2.45%
$3.57 million $4,455
Aug 18, 2026 $0.0366
+3.02%
$3.66 million $4,628
Aug 17, 2026 $0.0357
+1.33%
$3.57 million $4,955
Aug 16, 2026 $0.0351
-4.86%
$3.51 million $4,754
Aug 15, 2026 $0.037
-3.28%
$3.7 million $4,699
Aug 14, 2026 $0.0382
+2.67%
$3.82 million $4,714
Aug 13, 2026 $0.0371
-5.14%
$3.71 million $4,702
Aug 12, 2026 $0.0399
+9.68%
$3.99 million $5,007
Aug 11, 2026 $0.0364
-6.63%
$3.64 million $4,983
Aug 10, 2026 $0.0389
-0.95%
$3.89 million $5,290
Aug 9, 2026 $0.0394
-2.09%
$3.94 million $5,395
Aug 8, 2026 $0.04
-0.99%
$4 million $6,010
Aug 7, 2026 $0.0407
-6.58%
$4.07 million $5,722
Aug 6, 2026 $0.0439
+2.13%
$4.39 million $5,706
Aug 5, 2026 $0.0432
-18.31%
$4.32 million $5,988
Aug 4, 2026 $0.0525
+18.95%
$5.25 million $4,989
Aug 3, 2026 $0.044
-4.12%
$4.4 million $4,386
Aug 2, 2026 $0.0449
-12.01%
$4.49 million $4,811
Aug 1, 2026 $0.0511
-11.95%
$5.11 million $4,360
Jul 31, 2026 $0.0585
-5.34%
$5.85 million $3,181
Jul 30, 2026 $0.063
-63.33%
$6.3 million $1,010
Jul 29, 2026 $0.172
-21.07%
$17.23 million $3,736
Jul 28, 2026 $0.219
-35.48%
$21.86 million $10,499
Jul 27, 2026 $0.337
-11.56%
$33.75 million $13,162
Jul 26, 2026 $0.38
+8.59%
$37.99 million $13,375
Jul 25, 2026 $0.346
+14.04%
$34.63 million $10,519
Jul 24, 2026 $0.302
+9.65%
$30.2 million $9,440
Jul 23, 2026 $0.275
+18.82%
$27.52 million $9,380
Jul 22, 2026 $0.23
+25.36%
$23.04 million $6,805
Jul 21, 2026 $0.18
-33.29%
$18.02 million $7,020
Jul 20, 2026 $0.268
+21.53%
$26.81 million $20,903
Jul 19, 2026 $0.227
+105.53%
$22.72 million $25,393
Jul 18, 2026 $0.111
+59.12%
$11.06 million $10,672
Jul 17, 2026 $0.0694
+13.59%
$6.94 million $4.38 million
Jul 16, 2026 $0.0611
+17.09%
$6.11 million $2.94 million
Jul 15, 2026 $0.0508
+15.75%
$5.08 million $1.21 million
Jul 14, 2026 $0.0439
+3.78%
$4.39 million $249,603
Jul 13, 2026 $0.0422
+3.16%
$4.22 million $308,705
Jul 12, 2026 $0.0408
-1.20%
$4.08 million $816,438
Jul 11, 2026 $0.0412
+13.19%
$4.12 million $1.23 million
Jul 10, 2026 $0.0364
+2.97%
$3.64 million $351,393
Jul 9, 2026 $0.0354
+2.46%
$3.54 million $71,850
Jul 8, 2026 $0.0346
-4.89%
$3.46 million $284,237
Jul 7, 2026 $0.036
+2.35%
$3.6 million $268,695
Jul 6, 2026 $0.0351
-6.12%
$3.51 million $127,397
Jul 5, 2026 $0.0372
-0.07%
$3.72 million $130,707
Download