BANK Historical Data

BANK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.167
-3.73%
$ 16.74 million $ 154,786
Oct 19, 4 PM $ 0.174
+4.70%
$ 17.38 million $ 152,923
Oct 19, 3 PM $ 0.166
+12.17%
$ 16.6 million $ 149,028
Oct 19, 2 PM $ 0.148
+2.08%
$ 14.8 million $ 148,022
Oct 19, 1 PM $ 0.145
+1.60%
$ 14.5 million $ 147,919
Oct 19, 12 PM $ 0.143
-1.55%
$ 14.27 million $ 146,396
Oct 19, 11 AM $ 0.145
-1.68%
$ 14.49 million $ 145,556
Oct 19, 10 AM $ 0.147
+1.99%
$ 14.74 million $ 144,490
Oct 19, 9 AM $ 0.145
+1.30%
$ 14.45 million $ 144,736
Oct 19, 8 AM $ 0.143
-1.86%
$ 14.27 million $ 143,422
Oct 19, 7 AM $ 0.145
-0.94%
$ 14.54 million $ 144,995
Oct 19, 6 AM $ 0.147
-1.30%
$ 14.68 million $ 144,532
Oct 19, 5 AM $ 0.149
-0.74%
$ 14.87 million $ 143,497
Oct 19, 4 AM $ 0.15
-1.13%
$ 15 million $ 143,050
Oct 19, 3 AM $ 0.152
+0.04%
$ 15.18 million $ 140,410
Oct 19, 2 AM $ 0.152
-0.43%
$ 15.17 million $ 138,981
Oct 19, 1 AM $ 0.152
+0.13%
$ 15.24 million $ 139,478
Oct 19, 12 AM $ 0.153
+0.49%
$ 15.31 million $ 140,725
Oct 18, 11 PM $ 0.152
-2.42%
$ 15.2 million $ 141,397
Oct 18, 10 PM $ 0.156
+0.63%
$ 15.57 million $ 139,707
Oct 18, 9 PM $ 0.155
+1.28%
$ 15.47 million $ 138,666
Oct 18, 8 PM $ 0.153
-0.07%
$ 15.28 million $ 138,679
Oct 18, 7 PM $ 0.153
+0.35%
$ 15.29 million $ 139,867
Oct 18, 6 PM $ 0.152
-0.40%
$ 15.24 million $ 137,202
Oct 18, 5 PM $ 0.153
+0.67%
$ 15.3 million $ 139,493
Oct 18, 4 PM $ 0.159
+0.48%
$ 15.89 million $ 140,690
Oct 18, 3 PM $ 0.158
+1.35%
$ 15.82 million $ 144,307
Oct 18, 2 PM $ 0.156
+1.35%
$ 15.61 million $ 144,285
Oct 18, 1 PM $ 0.153
-4.47%
$ 15.28 million $ 141,278
Oct 18, 12 PM $ 0.16
+4.01%
$ 16 million $ 140,595
Oct 18, 11 AM $ 0.154
+1.68%
$ 15.38 million $ 141,506
Oct 18, 5 AM $ 0.232
+4.28%
$ 23.25 million $ 141,863
Oct 18, 4 AM $ 0.223
+3.06%
$ 22.29 million $ 142,159
Oct 18, 3 AM $ 0.216
+9.51%
$ 21.63 million $ 145,316
Oct 18, 2 AM $ 0.197
+1.19%
$ 19.71 million $ 145,509
Oct 18, 1 AM $ 0.194
+4.70%
$ 19.43 million $ 143,477
Oct 18, 12 AM $ 0.184
+7.18%
$ 18.36 million $ 141,689
Oct 17, 11 PM $ 0.171
+5.99%
$ 17.13 million $ 142,219
Oct 17, 10 PM $ 0.162
+4.93%
$ 16.16 million $ 142,105
Oct 17, 9 PM $ 0.154
-0.90%
$ 15.4 million $ 138,621
Oct 17, 8 PM $ 0.155
+1.41%
$ 15.54 million $ 135,639
Oct 17, 7 PM $ 0.153
+1.23%
$ 15.33 million $ 135,325
Oct 17, 6 PM $ 0.151
-0.15%
$ 15.14 million $ 136,265
Oct 17, 5 PM $ 0.152
+1.62%
$ 15.16 million $ 133,213
Oct 17, 4 PM $ 0.149
-0.23%
$ 14.92 million $ 133,720
Oct 17, 3 PM $ 0.15
+1.99%
$ 14.95 million $ 134,077
Oct 17, 2 PM $ 0.147
-5.18%
$ 14.66 million $ 135,608
Oct 17, 1 PM $ 0.155
+2.25%
$ 15.46 million $ 138,473
Oct 17, 12 PM $ 0.151
+6.94%
$ 15.12 million $ 138,031
Oct 17, 11 AM $ 0.141
+1.07%
$ 14.14 million $ 140,313