BANK Historical Data

BANK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.141
+1.07%
$ 14.14 million $ 140,313
Oct 17, 10 AM $ 0.14
-0.16%
$ 13.97 million $ 140,748
Oct 17, 9 AM $ 0.14
+0.13%
$ 14 million $ 144,167
Oct 17, 8 AM $ 0.14
+0.21%
$ 13.98 million $ 142,406
Oct 17, 7 AM $ 0.139
+0.17%
$ 13.95 million $ 144,278
Oct 17, 6 AM $ 0.138
-0.80%
$ 13.84 million $ 145,538
Oct 17, 5 AM $ 0.139
-1.01%
$ 13.95 million $ 143,630
Oct 17, 4 AM $ 0.141
+0.50%
$ 14.09 million $ 145,103
Oct 17, 3 AM $ 0.14
+2.20%
$ 14.02 million $ 146,266
Oct 17, 2 AM $ 0.137
-0.56%
$ 13.72 million $ 150,479
Oct 17, 1 AM $ 0.137
+0.61%
$ 13.74 million $ 151,505
Oct 17, 12 AM $ 0.137
+0.65%
$ 13.65 million $ 152,566
Oct 16, 11 PM $ 0.136
-0.12%
$ 13.57 million $ 152,369
Oct 16, 10 PM $ 0.136
+0.17%
$ 13.58 million $ 151,616
Oct 16, 9 PM $ 0.136
+0.60%
$ 13.56 million $ 154,220
Oct 16, 8 PM $ 0.135
-1.15%
$ 13.51 million $ 156,031
Oct 16, 7 PM $ 0.137
-0.37%
$ 13.67 million $ 156,307
Oct 16, 6 PM $ 0.137
-0.53%
$ 13.72 million $ 157,422
Oct 16, 5 PM $ 0.138
-0.44%
$ 13.8 million $ 160,821
Oct 16, 4 PM $ 0.139
+1.17%
$ 13.86 million $ 160,233
Oct 16, 3 PM $ 0.137
-1.53%
$ 13.7 million $ 159,554
Oct 16, 2 PM $ 0.14
+0.12%
$ 13.97 million $ 158,960
Oct 16, 1 PM $ 0.139
-0.27%
$ 13.93 million $ 157,420
Oct 16, 12 PM $ 0.14
-3.27%
$ 13.97 million $ 158,023
Oct 16, 11 AM $ 0.144
+2.89%
$ 14.44 million $ 155,552
Oct 16, 10 AM $ 0.14
+0.82%
$ 14.04 million $ 154,775
Oct 16, 9 AM $ 0.139
+0.98%
$ 13.92 million $ 153,103
Oct 16, 8 AM $ 0.138
-0.73%
$ 13.79 million $ 154,407
Oct 16, 7 AM $ 0.139
-0.29%
$ 13.89 million $ 152,276
Oct 16, 6 AM $ 0.139
+0.98%
$ 13.93 million $ 152,715
Oct 16, 5 AM $ 0.138
+0.17%
$ 13.8 million $ 153,425
Oct 16, 4 AM $ 0.138
-1.37%
$ 13.77 million $ 151,355
Oct 16, 3 AM $ 0.14
+3.09%
$ 13.98 million $ 148,546
Oct 16, 2 AM $ 0.136
+0.56%
$ 13.56 million $ 146,594
Oct 16, 1 AM $ 0.135
+1.55%
$ 13.48 million $ 147,137
Oct 16, 12 AM $ 0.133
-0.88%
$ 13.28 million $ 148,271
Oct 15, 11 PM $ 0.134
+0.83%
$ 13.39 million $ 148,397
Oct 15, 10 PM $ 0.133
-0.46%
$ 13.28 million $ 151,671
Oct 15, 9 PM $ 0.133
+0.63%
$ 13.34 million $ 150,003
Oct 15, 8 PM $ 0.133
-0.04%
$ 13.26 million $ 151,434
Oct 15, 7 PM $ 0.133
-0.38%
$ 13.26 million $ 153,524
Oct 15, 6 PM $ 0.133
+0.05%
$ 13.31 million $ 153,976
Oct 15, 5 PM $ 0.133
-2.69%
$ 13.3 million $ 153,349
Oct 15, 4 PM $ 0.137
+2.83%
$ 13.67 million $ 151,675
Oct 15, 3 PM $ 0.133
-2.94%
$ 13.29 million $ 150,050
Oct 15, 2 PM $ 0.137
+0.69%
$ 13.69 million $ 150,149
Oct 15, 1 PM $ 0.135
+0.76%
$ 13.46 million $ 151,997
Oct 15, 12 PM $ 0.134
-0.26%
$ 13.36 million $ 154,632
Oct 15, 11 AM $ 0.134
+0.77%
$ 13.4 million $ 152,246
Oct 15, 10 AM $ 0.133
+1.66%
$ 13.29 million $ 153,141