BANK Historical Data

BANK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.133
+1.66%
$ 13.29 million $ 153,141
Oct 15, 9 AM $ 0.129
-1.25%
$ 12.93 million $ 151,865
Oct 15, 8 AM $ 0.131
-0.05%
$ 13.09 million $ 152,950
Oct 15, 7 AM $ 0.131
+1.15%
$ 13.1 million $ 154,148
Oct 15, 6 AM $ 0.129
-1.75%
$ 12.95 million $ 151,422
Oct 15, 5 AM $ 0.131
+2.31%
$ 13.09 million $ 152,421
Oct 15, 4 AM $ 0.128
-0.56%
$ 12.8 million $ 152,652
Oct 15, 3 AM $ 0.129
-0.56%
$ 12.87 million $ 153,787
Oct 15, 2 AM $ 0.129
+2.22%
$ 12.94 million $ 152,468
Oct 15, 1 AM $ 0.127
+0.48%
$ 12.66 million $ 152,186
Oct 15, 12 AM $ 0.126
-1.61%
$ 12.6 million $ 151,472
Oct 14, 11 PM $ 0.128
-4.73%
$ 12.81 million $ 151,810
Oct 14, 10 PM $ 0.134
+0.26%
$ 13.44 million $ 148,341
Oct 14, 9 PM $ 0.134
-0.42%
$ 13.41 million $ 149,498
Oct 14, 8 PM $ 0.135
+0.37%
$ 13.46 million $ 149,082
Oct 14, 7 PM $ 0.134
-0.25%
$ 13.41 million $ 146,271
Oct 14, 6 PM $ 0.134
-0.39%
$ 13.45 million $ 145,209
Oct 14, 5 PM $ 0.135
-0.11%
$ 13.5 million $ 143,915
Oct 14, 4 PM $ 0.135
+0.04%
$ 13.51 million $ 145,055
Oct 14, 3 PM $ 0.135
+0.88%
$ 13.51 million $ 145,250
Oct 14, 2 PM $ 0.134
-1.14%
$ 13.39 million $ 145,194
Oct 14, 1 PM $ 0.135
+0.65%
$ 13.54 million $ 146,707
Oct 14, 12 PM $ 0.135
-0.47%
$ 13.46 million $ 145,293
Oct 14, 11 AM $ 0.135
-3.16%
$ 13.52 million $ 145,600
Oct 14, 10 AM $ 0.14
-0.33%
$ 13.96 million $ 147,386
Oct 14, 9 AM $ 0.14
-2.42%
$ 14.01 million $ 150,969
Oct 14, 8 AM $ 0.144
-1.14%
$ 14.36 million $ 148,924
Oct 14, 7 AM $ 0.145
+0.08%
$ 14.71 million $ 148,376
Oct 14, 6 AM $ 0.145
-0.41%
$ 14.51 million $ 152,200
Oct 14, 5 AM $ 0.146
-0.67%
$ 14.6 million $ 151,181
Oct 14, 4 AM $ 0.147
+0.63%
$ 14.72 million $ 151,726
Oct 14, 3 AM $ 0.146
-1.05%
$ 14.63 million $ 154,039
Oct 14, 2 AM $ 0.148
+0.48%
$ 14.78 million $ 156,356
Oct 14, 1 AM $ 0.147
-0.61%
$ 14.71 million $ 156,170
Oct 14, 12 AM $ 0.148
-1.23%
$ 14.8 million $ 153,451
Oct 13, 11 PM $ 0.15
+0.39%
$ 14.99 million $ 154,938
Oct 13, 10 PM $ 0.149
-0.91%
$ 14.93 million $ 155,760
Oct 13, 9 PM $ 0.151
-0.95%
$ 15.06 million $ 156,559
Oct 13, 8 PM $ 0.152
-0.24%
$ 15.21 million $ 155,038
Oct 13, 7 PM $ 0.152
+0.14%
$ 15.24 million $ 154,479
Oct 13, 6 PM $ 0.152
-0.23%
$ 15.22 million $ 155,373
Oct 13, 5 PM $ 0.153
-2.05%
$ 15.26 million $ 155,529
Oct 13, 4 PM $ 0.156
+0.27%
$ 15.58 million $ 154,471
Oct 13, 3 PM $ 0.155
+2.82%
$ 15.54 million $ 154,509
Oct 13, 2 PM $ 0.151
-1.01%
$ 15.11 million $ 156,719
Oct 13, 1 PM $ 0.153
+3.02%
$ 15.26 million $ 155,039
Oct 13, 12 PM $ 0.148
+0.94%
$ 14.84 million $ 156,560
Oct 13, 11 AM $ 0.147
+0.38%
$ 14.7 million $ 155,736
Oct 13, 10 AM $ 0.146
-6.74%
$ 14.65 million $ 153,793
Oct 13, 9 AM $ 0.157
-2.01%
$ 15.7 million $ 150,680