BANK Historical Data

BANK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.146
-6.74%
$ 14.65 million $ 153,793
Oct 13, 9 AM $ 0.157
-2.01%
$ 15.7 million $ 150,680
Oct 13, 8 AM $ 0.16
+9.26%
$ 16.04 million $ 151,299
Oct 13, 7 AM $ 0.147
+0.49%
$ 14.71 million $ 150,860
Oct 13, 6 AM $ 0.147
-0.01%
$ 14.69 million $ 148,878
Oct 13, 5 AM $ 0.147
-0.67%
$ 14.69 million $ 147,739
Oct 13, 4 AM $ 0.148
-2.36%
$ 14.79 million $ 148,653
Oct 13, 3 AM $ 0.151
-0.30%
$ 15.15 million $ 147,434
Oct 13, 2 AM $ 0.152
+1.85%
$ 15.19 million $ 147,940
Oct 13, 1 AM $ 0.149
+0.51%
$ 14.92 million $ 147,668
Oct 13, 12 AM $ 0.148
+0.69%
$ 14.84 million $ 148,242
Oct 12, 11 PM $ 0.148
+0.92%
$ 14.76 million $ 145,494
Oct 12, 10 PM $ 0.146
-0.52%
$ 14.62 million $ 145,847
Oct 12, 9 PM $ 0.147
+0.13%
$ 14.7 million $ 144,316
Oct 12, 8 PM $ 0.147
-0.23%
$ 14.68 million $ 144,559
Oct 12, 7 PM $ 0.147
-0.49%
$ 14.71 million $ 144,962
Oct 12, 6 PM $ 0.148
+0.48%
$ 14.79 million $ 143,880
Oct 12, 5 PM $ 0.147
+2.42%
$ 14.72 million $ 145,352
Oct 12, 4 PM $ 0.144
+1.15%
$ 14.37 million $ 147,128
Oct 12, 3 PM $ 0.142
-1.76%
$ 14.2 million $ 146,076
Oct 12, 2 PM $ 0.145
+0.71%
$ 14.46 million $ 143,375
Oct 12, 1 PM $ 0.144
-2.13%
$ 14.36 million $ 143,348
Oct 12, 12 PM $ 0.147
-0.81%
$ 14.72 million $ 144,906
Oct 12, 11 AM $ 0.149
+0.30%
$ 14.86 million $ 145,297
Oct 12, 10 AM $ 0.148
+3.04%
$ 14.81 million $ 144,402
Oct 12, 9 AM $ 0.144
-0.47%
$ 14.37 million $ 145,175
Oct 12, 8 AM $ 0.144
-0.50%
$ 14.44 million $ 144,052
Oct 12, 7 AM $ 0.145
+1.74%
$ 14.51 million $ 143,025
Oct 12, 6 AM $ 0.143
+1.27%
$ 14.27 million $ 143,577
Oct 12, 5 AM $ 0.141
-0.44%
$ 14.09 million $ 145,545
Oct 12, 4 AM $ 0.141
+4.25%
$ 14.15 million $ 144,814
Oct 12, 3 AM $ 0.136
+0.80%
$ 13.57 million $ 143,774
Oct 12, 2 AM $ 0.135
-0.07%
$ 13.46 million $ 141,768
Oct 12, 1 AM $ 0.135
-0.50%
$ 13.47 million $ 142,843
Oct 12, 12 AM $ 0.135
-0.52%
$ 13.54 million $ 145,191
Oct 11, 11 PM $ 0.137
-0.50%
$ 13.68 million $ 147,857
Oct 11, 10 PM $ 0.138
-0.96%
$ 13.75 million $ 148,382
Oct 11, 9 PM $ 0.14
+0.27%
$ 13.95 million $ 547,494
Oct 11, 8 PM $ 0.138
-1.11%
$ 13.84 million $ 554,462
Oct 11, 7 PM $ 0.142
-2.10%
$ 14.16 million $ 556,922
Oct 11, 6 PM $ 0.143
+1.89%
$ 14.31 million $ 559,513
Oct 11, 5 PM $ 0.14
-1.82%
$ 14.04 million $ 559,710
Oct 11, 4 PM $ 0.142
+1.14%
$ 14.17 million $ 561,613
Oct 11, 3 PM $ 0.141
-0.09%
$ 14.07 million $ 563,894
Oct 11, 2 PM $ 0.141
-3.42%
$ 14.12 million $ 565,427
Oct 11, 1 PM $ 0.147
-2.08%
$ 14.71 million $ 565,092
Oct 11, 12 PM $ 0.15
+4.12%
$ 14.97 million $ 564,435
Oct 11, 11 AM $ 0.144
-1.41%
$ 14.43 million $ 565,856
Oct 11, 10 AM $ 0.146
+0.27%
$ 14.59 million $ 566,445
Oct 11, 9 AM $ 0.146
+2.61%
$ 14.6 million $ 566,457