BANK Historical Data

BANK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.146
+2.61%
$ 14.6 million $ 566,457
Oct 11, 8 AM $ 0.144
+6.08%
$ 14.4 million $ 568,116
Oct 11, 7 AM $ 0.134
-2.38%
$ 13.43 million $ 569,012
Oct 11, 6 AM $ 0.137
-11.03%
$ 13.68 million $ 561,515
Oct 11, 5 AM $ 0.154
+7.79%
$ 15.4 million $ 571,226
Oct 11, 4 AM $ 0.143
-1.08%
$ 14.28 million $ 572,675
Oct 10, 10 PM $ 0.423
+46.86%
$ 42.34 million $ 405,724
Oct 10, 9 PM $ 0.283
+128.92%
$ 28.3 million $ 579,463
Oct 10, 8 PM $ 0.124
-2.76%
$ 12.38 million $ 175,847
Oct 10, 7 PM $ 0.127
+0.13%
$ 12.73 million $ 174,168
Oct 10, 6 PM $ 0.127
-1.24%
$ 12.72 million $ 172,932
Oct 10, 5 PM $ 0.129
-1.81%
$ 12.86 million $ 173,711
Oct 10, 4 PM $ 0.131
-3.75%
$ 13.12 million $ 174,778
Oct 10, 3 PM $ 0.137
-5.03%
$ 13.66 million $ 176,802
Oct 10, 2 PM $ 0.144
+0.99%
$ 14.39 million $ 178,864
Oct 10, 1 PM $ 0.142
+1.71%
$ 14.25 million $ 180,473
Oct 10, 12 PM $ 0.14
+0.20%
$ 14 million $ 177,997
Oct 10, 11 AM $ 0.139
+4.60%
$ 13.94 million $ 180,106
Oct 10, 10 AM $ 0.133
+0.40%
$ 13.3 million $ 182,486
Oct 10, 9 AM $ 0.133
+0.76%
$ 13.25 million $ 182,945
Oct 10, 8 AM $ 0.131
+4.45%
$ 13.14 million $ 185,290
Oct 10, 7 AM $ 0.126
-0.19%
$ 12.58 million $ 28,495
Oct 10, 1 AM $ 0.156
+10.21%
$ 15.55 million $ 1,310
Oct 10, 12 AM $ 0.141
+5.75%
$ 14.11 million $ 186,711
Oct 9, 11 PM $ 0.134
+0.64%
$ 13.36 million $ 186,598
Oct 9, 10 PM $ 0.133
-1.76%
$ 13.28 million $ 188,324
Oct 9, 9 PM $ 0.134
+1.50%
$ 13.43 million $ 191,454
Oct 9, 8 PM $ 0.132
+0.14%
$ 13.23 million $ 195,621
Oct 9, 7 PM $ 0.132
-1.43%
$ 13.23 million $ 200,039
Oct 9, 6 PM $ 0.134
-1.72%
$ 13.43 million $ 200,586
Oct 9, 5 PM $ 0.137
+0.76%
$ 13.66 million $ 201,796
Oct 9, 4 PM $ 0.133
+1.33%
$ 13.27 million $ 201,277
Oct 9, 3 PM $ 0.131
+1.32%
$ 13.1 million $ 202,022
Oct 9, 2 PM $ 0.129
+2.13%
$ 12.91 million $ 203,486
Oct 9, 1 PM $ 0.126
-1.27%
$ 12.64 million $ 203,893
Oct 9, 12 PM $ 0.128
-0.74%
$ 12.8 million $ 203,414
Oct 9, 11 AM $ 0.129
-0.14%
$ 12.91 million $ 203,720
Oct 9, 10 AM $ 0.13
-0.20%
$ 12.99 million $ 202,079
Oct 9, 9 AM $ 0.131
-0.71%
$ 13.13 million $ 207,366
Oct 9, 8 AM $ 0.132
-1.26%
$ 13.22 million $ 212,370
Oct 9, 7 AM $ 0.134
-2.67%
$ 13.39 million $ 215,874
Oct 9, 6 AM $ 0.138
+0.30%
$ 13.75 million $ 219,676
Oct 9, 5 AM $ 0.137
+1.52%
$ 13.71 million $ 218,873
Oct 9, 4 AM $ 0.135
+0.94%
$ 13.5 million $ 215,315
Oct 9, 3 AM $ 0.133
+2.68%
$ 13.35 million $ 213,105
Oct 9, 2 AM $ 0.13
-2.10%
$ 13 million $ 210,541
Oct 9, 1 AM $ 0.133
+0.19%
$ 13.26 million $ 206,587
Oct 9, 12 AM $ 0.132
+1.24%
$ 13.24 million $ 203,301
Oct 8, 11 PM $ 0.131
-2.93%
$ 13.08 million $ 199,322
Oct 8, 10 PM $ 0.135
+1.08%
$ 13.52 million $ 199,197