BANK Historical Data

BANK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.135
+1.08%
$ 13.52 million $ 199,197
Oct 8, 9 PM $ 0.135
+1.48%
$ 13.5 million $ 199,700
Oct 8, 8 PM $ 0.132
+4.29%
$ 13.18 million $ 195,684
Oct 8, 7 PM $ 0.129
+4.53%
$ 12.88 million $ 192,945
Oct 8, 6 PM $ 0.124
+4.85%
$ 12.42 million $ 191,331
Oct 8, 5 PM $ 0.118
+0.37%
$ 11.76 million $ 187,009
Oct 8, 4 PM $ 0.117
+4.20%
$ 11.7 million $ 187,428
Oct 8, 3 PM $ 0.112
-4.56%
$ 11.24 million $ 186,026
Oct 8, 2 PM $ 0.118
+5.76%
$ 11.77 million $ 181,710
Oct 8, 1 PM $ 0.111
+0.42%
$ 11.08 million $ 180,147
Oct 8, 12 PM $ 0.11
+0.61%
$ 11.01 million $ 181,247
Oct 8, 11 AM $ 0.11
-3.15%
$ 10.98 million $ 180,765
Oct 8, 10 AM $ 0.113
-11.83%
$ 11.35 million $ 180,599
Oct 8, 8 AM $ 0.124
+0.00%
$ 12.39 million $ 6,595
Oct 8, 7 AM $ 0.118
+13.92%
$ 11.82 million $ 403
Oct 8, 6 AM $ 0.104
+4.63%
$ 10.38 million $ 157,763
Oct 8, 5 AM $ 0.0992
+5.80%
$ 9.92 million $ 156,515
Oct 8, 4 AM $ 0.0937
+1.33%
$ 9.37 million $ 160,451
Oct 8, 3 AM $ 0.0923
+1.30%
$ 9.23 million $ 161,048
Oct 8, 2 AM $ 0.0908
+0.62%
$ 9.08 million $ 162,256
Oct 8, 1 AM $ 0.0902
-0.29%
$ 9.02 million $ 163,941
Oct 8, 12 AM $ 0.0904
+1.70%
$ 9.04 million $ 163,600
Oct 7, 11 PM $ 0.0889
-2.08%
$ 8.89 million $ 166,922
Oct 7, 10 PM $ 0.0908
-1.83%
$ 9.08 million $ 167,086
Oct 7, 9 PM $ 0.0926
-0.38%
$ 9.26 million $ 167,073
Oct 7, 8 PM $ 0.093
-0.18%
$ 9.3 million $ 171,246
Oct 7, 7 PM $ 0.0931
+2.36%
$ 9.31 million $ 171,950
Oct 7, 6 PM $ 0.0912
+0.90%
$ 9.12 million $ 173,306
Oct 7, 5 PM $ 0.0905
-1.78%
$ 9.05 million $ 175,575
Oct 7, 4 PM $ 0.0923
+2.78%
$ 9.23 million $ 171,622
Oct 7, 3 PM $ 0.0898
+0.98%
$ 8.98 million $ 169,120
Oct 7, 2 PM $ 0.0887
-0.38%
$ 8.87 million $ 169,590
Oct 7, 1 PM $ 0.089
+0.32%
$ 8.9 million $ 170,414
Oct 7, 12 PM $ 0.0887
-0.21%
$ 8.87 million $ 169,969
Oct 7, 11 AM $ 0.0887
+0.63%
$ 8.87 million $ 169,595
Oct 7, 10 AM $ 0.0882
+2.46%
$ 8.82 million $ 169,874
Oct 7, 9 AM $ 0.0861
+1.56%
$ 8.61 million $ 168,664
Oct 7, 8 AM $ 0.0847
-0.32%
$ 8.47 million $ 169,769
Oct 7, 7 AM $ 0.085
-0.38%
$ 8.5 million $ 171,982
Oct 7, 6 AM $ 0.0859
-1.75%
$ 8.59 million $ 173,937
Oct 7, 5 AM $ 0.0874
+0.20%
$ 8.74 million $ 171,692
Oct 7, 4 AM $ 0.0873
+0.78%
$ 8.73 million $ 169,050
Oct 7, 3 AM $ 0.0866
+2.06%
$ 8.66 million $ 170,855
Oct 7, 2 AM $ 0.0848
+0.15%
$ 8.48 million $ 167,426
Oct 7, 1 AM $ 0.0847
-0.85%
$ 8.47 million $ 164,289
Oct 7, 12 AM $ 0.0854
+0.61%
$ 8.54 million $ 163,297
Oct 6, 11 PM $ 0.0849
-2.26%
$ 8.49 million $ 161,249
Oct 6, 10 PM $ 0.0869
+0.32%
$ 8.69 million $ 158,905
Oct 6, 9 PM $ 0.0867
+1.93%
$ 8.67 million $ 155,705
Oct 6, 8 PM $ 0.0851
-0.69%
$ 8.51 million $ 151,064