BANK Historical Data

BANK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0851
-0.69%
$ 8.51 million $ 151,064
Oct 6, 7 PM $ 0.0857
-1.31%
$ 8.57 million $ 149,903
Oct 6, 6 PM $ 0.0868
+1.58%
$ 8.68 million $ 152,263
Oct 6, 5 PM $ 0.0855
+1.54%
$ 8.55 million $ 150,167
Oct 6, 4 PM $ 0.0841
+0.63%
$ 8.41 million $ 153,358
Oct 6, 3 PM $ 0.0835
+2.57%
$ 8.35 million $ 154,508
Oct 6, 2 PM $ 0.0815
-0.31%
$ 8.15 million $ 152,455
Oct 6, 1 PM $ 0.0818
-0.95%
$ 8.18 million $ 149,137
Oct 6, 12 PM $ 0.0826
-0.40%
$ 8.26 million $ 151,396
Oct 6, 11 AM $ 0.0828
+1.09%
$ 8.28 million $ 149,432
Oct 6, 10 AM $ 0.0819
-0.01%
$ 8.19 million $ 150,053
Oct 6, 9 AM $ 0.0819
+0.98%
$ 8.19 million $ 148,671
Oct 6, 8 AM $ 0.0811
+0.24%
$ 8.11 million $ 146,689
Oct 6, 7 AM $ 0.0807
-1.32%
$ 8.07 million $ 145,687
Oct 6, 6 AM $ 0.0818
+0.31%
$ 8.18 million $ 144,340
Oct 6, 5 AM $ 0.0815
+1.67%
$ 8.15 million $ 145,864
Oct 6, 4 AM $ 0.0803
+0.11%
$ 8.03 million $ 144,505
Oct 6, 3 AM $ 0.0803
+1.13%
$ 8.03 million $ 141,814
Oct 6, 2 AM $ 0.0797
-0.09%
$ 7.97 million $ 142,038
Oct 6, 1 AM $ 0.0798
-0.15%
$ 7.98 million $ 143,268
Oct 6, 12 AM $ 0.0801
-0.35%
$ 8.01 million $ 146,347
Oct 5, 11 PM $ 0.0799
-1.06%
$ 7.99 million $ 146,930
Oct 5, 10 PM $ 0.081
+0.44%
$ 8.1 million $ 148,119
Oct 5, 9 PM $ 0.0806
-0.68%
$ 8.06 million $ 149,178
Oct 5, 8 PM $ 0.081
+0.24%
$ 8.1 million $ 149,548
Oct 5, 7 PM $ 0.0805
+0.13%
$ 8.05 million $ 147,806
Oct 5, 6 PM $ 0.0806
+0.41%
$ 8.06 million $ 146,864
Oct 5, 5 PM $ 0.0803
+0.47%
$ 8.03 million $ 149,139
Oct 5, 4 PM $ 0.0799
+3.89%
$ 7.99 million $ 147,164
Oct 5, 3 PM $ 0.077
-0.28%
$ 7.7 million $ 147,532
Oct 5, 2 PM $ 0.0772
+1.39%
$ 7.72 million $ 147,450
Oct 5, 1 PM $ 0.0763
+2.78%
$ 7.63 million $ 150,512
Oct 5, 12 PM $ 0.0742
+0.16%
$ 7.42 million $ 147,891
Oct 5, 11 AM $ 0.074
-0.39%
$ 7.4 million $ 148,919
Oct 5, 10 AM $ 0.0742
+0.21%
$ 7.42 million $ 147,210
Oct 5, 9 AM $ 0.074
-1.78%
$ 7.4 million $ 148,396
Oct 5, 8 AM $ 0.0756
+1.86%
$ 7.56 million $ 149,705
Oct 5, 7 AM $ 0.0741
+0.49%
$ 7.41 million $ 148,775
Oct 5, 6 AM $ 0.0738
-0.67%
$ 7.38 million $ 150,323
Oct 5, 5 AM $ 0.0742
-0.55%
$ 7.42 million $ 149,033
Oct 5, 4 AM $ 0.0746
+0.77%
$ 7.46 million $ 150,194
Oct 5, 3 AM $ 0.0741
+1.02%
$ 7.41 million $ 152,103
Oct 5, 2 AM $ 0.0732
+1.36%
$ 7.32 million $ 155,843
Oct 5, 1 AM $ 0.0722
+0.47%
$ 7.22 million $ 156,967
Oct 5, 12 AM $ 0.0719
-1.56%
$ 7.19 million $ 155,551
Oct 4, 11 PM $ 0.073
+0.24%
$ 7.3 million $ 155,179
Oct 4, 10 PM $ 0.0729
+0.52%
$ 7.29 million $ 154,811
Oct 4, 9 PM $ 0.0726
-0.03%
$ 7.26 million $ 153,369
Oct 4, 8 PM $ 0.0728
+0.06%
$ 7.28 million $ 153,639
Oct 4, 7 PM $ 0.0727
+0.36%
$ 7.27 million $ 154,115