BANK Historical Data

BANK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0728
+0.06%
$ 7.28 million $ 153,639
Oct 4, 7 PM $ 0.0727
+0.36%
$ 7.27 million $ 154,115
Oct 4, 6 PM $ 0.0728
-1.00%
$ 7.28 million $ 150,602
Oct 4, 5 PM $ 0.0733
+0.33%
$ 7.33 million $ 151,796
Oct 4, 4 PM $ 0.0731
-0.34%
$ 7.31 million $ 154,674
Oct 4, 3 PM $ 0.0735
+0.54%
$ 7.35 million $ 154,063
Oct 4, 2 PM $ 0.0731
-0.77%
$ 7.31 million $ 156,183
Oct 4, 1 PM $ 0.0737
+0.02%
$ 7.37 million $ 154,468
Oct 4, 12 PM $ 0.0739
+0.27%
$ 7.39 million $ 152,777
Oct 4, 11 AM $ 0.0737
-1.59%
$ 7.37 million $ 154,218
Oct 4, 10 AM $ 0.075
-1.13%
$ 7.5 million $ 154,396
Oct 4, 9 AM $ 0.076
+1.10%
$ 7.6 million $ 154,489
Oct 4, 8 AM $ 0.0751
+0.60%
$ 7.51 million $ 153,952
Oct 4, 7 AM $ 0.0747
-1.16%
$ 7.47 million $ 152,300
Oct 4, 6 AM $ 0.0756
+0.29%
$ 7.56 million $ 150,932
Oct 4, 5 AM $ 0.0752
-1.59%
$ 7.52 million $ 151,793
Oct 4, 4 AM $ 0.0764
-2.30%
$ 7.64 million $ 153,494
Oct 4, 3 AM $ 0.0783
-0.10%
$ 7.83 million $ 152,617
Oct 4, 2 AM $ 0.0783
+2.45%
$ 7.83 million $ 151,589
Oct 4, 1 AM $ 0.0764
+1.68%
$ 7.64 million $ 150,954
Oct 4, 12 AM $ 0.0748
-2.79%
$ 7.48 million $ 150,116
Oct 3, 11 PM $ 0.0769
+0.36%
$ 7.69 million $ 151,882
Oct 3, 10 PM $ 0.0766
+0.01%
$ 7.66 million $ 152,856
Oct 3, 9 PM $ 0.0769
+0.01%
$ 7.69 million $ 155,127
Oct 3, 8 PM $ 0.0769
-1.75%
$ 7.69 million $ 154,786
Oct 3, 7 PM $ 0.0779
+0.42%
$ 7.79 million $ 155,209
Oct 3, 6 PM $ 0.0776
+2.64%
$ 7.76 million $ 155,451
Oct 3, 5 PM $ 0.0757
-0.03%
$ 7.57 million $ 154,138
Oct 3, 4 PM $ 0.0764
+1.45%
$ 7.64 million $ 154,273
Oct 3, 3 PM $ 0.0751
+1.24%
$ 7.51 million $ 154,375
Oct 3, 2 PM $ 0.0745
+1.66%
$ 7.45 million $ 153,910
Oct 3, 1 PM $ 0.0734
+1.63%
$ 7.34 million $ 154,982
Oct 3, 12 PM $ 0.0722
-0.64%
$ 7.22 million $ 159,062
Oct 3, 11 AM $ 0.0727
+2.02%
$ 7.27 million $ 159,213
Oct 3, 10 AM $ 0.0712
-1.67%
$ 7.12 million $ 160,151
Oct 3, 9 AM $ 0.0724
+3.75%
$ 7.24 million $ 160,589
Oct 3, 8 AM $ 0.0699
+3.49%
$ 6.99 million $ 158,814
Oct 3, 7 AM $ 0.0675
-0.33%
$ 6.75 million $ 161,553
Oct 3, 6 AM $ 0.0676
-0.03%
$ 6.76 million $ 160,848
Oct 3, 5 AM $ 0.0675
-0.47%
$ 6.75 million $ 162,447
Oct 3, 4 AM $ 0.0679
-0.03%
$ 6.79 million $ 161,483
Oct 3, 3 AM $ 0.0683
+0.78%
$ 6.83 million $ 164,070
Oct 3, 2 AM $ 0.0677
+0.10%
$ 6.77 million $ 164,197
Oct 3, 1 AM $ 0.0676
-0.74%
$ 6.76 million $ 165,434
Oct 3, 12 AM $ 0.0681
-0.84%
$ 6.81 million $ 165,175
Oct 2, 11 PM $ 0.0687
-0.18%
$ 6.87 million $ 165,347
Oct 2, 10 PM $ 0.0688
-0.31%
$ 6.88 million $ 164,017
Oct 2, 9 PM $ 0.069
+0.97%
$ 6.9 million $ 164,390
Oct 2, 8 PM $ 0.0681
-0.25%
$ 6.81 million $ 166,093
Oct 2, 7 PM $ 0.0683
+0.32%
$ 6.83 million $ 168,267