BANK Historical Data

BANK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.0683
+0.32%
$ 6.83 million $ 168,267
Oct 2, 6 PM $ 0.0681
+1.46%
$ 6.81 million $ 170,137
Oct 2, 5 PM $ 0.0672
-1.29%
$ 6.72 million $ 168,069
Oct 2, 4 PM $ 0.0679
+0.06%
$ 6.79 million $ 166,990
Oct 2, 3 PM $ 0.0677
+2.18%
$ 6.77 million $ 167,558
Oct 2, 2 PM $ 0.0662
-3.91%
$ 6.62 million $ 166,674
Oct 2, 1 PM $ 0.0681
-1.63%
$ 6.81 million $ 164,493
Oct 2, 12 PM $ 0.0694
-0.31%
$ 6.94 million $ 161,540
Oct 2, 11 AM $ 0.0698
-0.35%
$ 6.98 million $ 160,977
Oct 2, 10 AM $ 0.0701
-0.36%
$ 7.01 million $ 160,811
Oct 2, 9 AM $ 0.0702
+0.19%
$ 7.02 million $ 158,748
Oct 2, 8 AM $ 0.07
-0.09%
$ 7 million $ 161,078
Oct 2, 7 AM $ 0.0701
-0.18%
$ 7.01 million $ 161,435
Oct 2, 6 AM $ 0.0697
+0.30%
$ 6.97 million $ 164,322
Oct 2, 5 AM $ 0.0695
-0.30%
$ 6.95 million $ 163,321
Oct 2, 4 AM $ 0.0696
-0.19%
$ 6.96 million $ 162,525
Oct 2, 3 AM $ 0.0698
-0.28%
$ 6.98 million $ 161,012
Oct 2, 2 AM $ 0.07
-0.30%
$ 7 million $ 158,317
Oct 2, 1 AM $ 0.0703
+0.80%
$ 7.03 million $ 156,987
Oct 2, 12 AM $ 0.0697
-0.64%
$ 6.97 million $ 156,873
Oct 1, 11 PM $ 0.0702
+1.37%
$ 7.02 million $ 155,837
Oct 1, 10 PM $ 0.0692
+0.62%
$ 6.92 million $ 154,199
Oct 1, 9 PM $ 0.0689
-0.64%
$ 6.89 million $ 153,276
Oct 1, 8 PM $ 0.0692
+0.18%
$ 6.92 million $ 150,492
Oct 1, 7 PM $ 0.0692
+0.19%
$ 6.92 million $ 149,000
Oct 1, 6 PM $ 0.0691
+0.10%
$ 6.91 million $ 149,411
Oct 1, 5 PM $ 0.069
-1.66%
$ 6.9 million $ 149,338
Oct 1, 4 PM $ 0.0702
+0.01%
$ 7.02 million $ 150,714
Oct 1, 3 PM $ 0.0703
+0.03%
$ 7.03 million $ 150,235
Oct 1, 2 PM $ 0.0702
-0.75%
$ 7.02 million $ 150,796
Oct 1, 1 PM $ 0.0707
+0.15%
$ 7.07 million $ 154,004
Oct 1, 12 PM $ 0.0708
+0.51%
$ 7.08 million $ 153,160
Oct 1, 11 AM $ 0.0704
-0.48%
$ 7.04 million $ 154,631
Oct 1, 10 AM $ 0.0708
-0.73%
$ 7.08 million $ 155,768
Oct 1, 9 AM $ 0.0713
+1.27%
$ 7.13 million $ 153,875
Oct 1, 8 AM $ 0.0707
+1.60%
$ 7.07 million $ 151,856
Oct 1, 7 AM $ 0.0696
+0.60%
$ 6.96 million $ 151,909
Oct 1, 6 AM $ 0.0692
-0.50%
$ 6.92 million $ 151,800
Oct 1, 5 AM $ 0.0695
+0.18%
$ 6.95 million $ 152,371
Oct 1, 4 AM $ 0.0696
+1.11%
$ 6.96 million $ 154,025
Oct 1, 3 AM $ 0.0689
-1.39%
$ 6.89 million $ 153,279
Oct 1, 2 AM $ 0.0698
+0.80%
$ 6.98 million $ 155,759
Oct 1, 1 AM $ 0.0691
-0.69%
$ 6.91 million $ 153,898
Oct 1, 12 AM $ 0.0696
-0.03%
$ 6.96 million $ 154,250
Download