Dggo Token Historical Data

DGGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 2.34
+178.25%
$ 656.1 million $ 1.4 million
Aug 29, 2025 $ 0.84
+31.05%
$ 252 million $ 38,302
Aug 28, 2025 $ 0.641
+4.16%
$ 192.3 million $ 14,527
Aug 27, 2025 $ 0.633
+76.91%
$ 184.62 million $ 22,221
Aug 26, 2025 $ 0.379
-5.75%
$ 107.34 million $ 9,655
Aug 25, 2025 $ 0.419
-4.70%
$ 120.51 million $ 21,369
Aug 24, 2025 $ 0.415
+5.30%
$ 132.03 million $ 11,828
Aug 23, 2025 $ 0.415
-19.48%
$ 118.2 million $ 5,860
Aug 22, 2025 $ 0.651
-1.97%
$ 195.42 million $ 5,143
Aug 21, 2025 $ 0.633
-25.65%
$ 199.35 million $ 6,468
Aug 20, 2025 $ 0.909
-5.75%
$ 252.27 million $ 12,137
Aug 19, 2025 $ 0.96
-9.67%
$ 286.74 million $ 32,857
Aug 18, 2025 $ 1.08
-17.19%
$ 322.77 million $ 58,719
Aug 17, 2025 $ 1.26
+73.57%
$ 379.38 million $ 610,701
Aug 16, 2025 $ 0.729
-7.96%
$ 218.58 million $ 631,687
Aug 15, 2025 $ 0.792
-16.67%
$ 237.48 million $ 721,999
Aug 14, 2025 $ 0.98
+83.18%
$ 294 million $ 1.41 million
Download