Dggo Token Historical Data

DGGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $2.34
+178.25%
$656.1 million $1.4 million
Aug 29, 2025 $0.84
+31.05%
$252 million $38,302
Aug 28, 2025 $0.641
+4.16%
$192.3 million $14,527
Aug 27, 2025 $0.633
+76.91%
$184.62 million $22,221
Aug 26, 2025 $0.379
-5.75%
$107.34 million $9,655
Aug 25, 2025 $0.419
-4.70%
$120.51 million $21,369
Aug 24, 2025 $0.415
+5.30%
$132.03 million $11,828
Aug 23, 2025 $0.415
-19.48%
$118.2 million $5,860
Aug 22, 2025 $0.651
-1.97%
$195.42 million $5,143
Aug 21, 2025 $0.633
-25.65%
$199.35 million $6,468
Aug 20, 2025 $0.909
-5.75%
$252.27 million $12,137
Aug 19, 2025 $0.96
-9.67%
$286.74 million $32,857
Aug 18, 2025 $1.08
-17.19%
$322.77 million $58,719
Aug 17, 2025 $1.26
+73.57%
$379.38 million $610,701
Aug 16, 2025 $0.729
-7.96%
$218.58 million $631,687
Aug 15, 2025 $0.792
-16.67%
$237.48 million $721,999
Aug 14, 2025 $0.98
+83.18%
$294 million $1.41 million
Download